Forty Seven Bank Historical Data

FSBT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0449
+4.69%
$ -- $ 20,576
Sep 6, 2019 $ 0.0429
-2.73%
$ -- $ 19,632
Sep 5, 2019 $ 0.0441
-10.25%
$ -- $ 20,233
Sep 4, 2019 $ 0.049
-2.31%
$ -- $ 19,283
Sep 3, 2019 $ 0.0502
+0.28%
$ -- $ 22,945
Sep 2, 2019 $ 0.0501
+3.52%
$ -- $ 22,744
Sep 1, 2019 $ 0.0485
-2.94%
$ -- $ 22,223
Aug 31, 2019 $ 0.05
+3.80%
$ -- $ 22,711
Aug 30, 2019 $ 0.0482
-0.99%
$ -- $ 22,338
Aug 29, 2019 $ 0.0487
-2.59%
$ -- $ 20,934
Aug 28, 2019 $ 0.05
-5.36%
$ -- $ 19,546
Aug 27, 2019 $ 0.0528
-1.65%
$ -- $ 4,947
Aug 26, 2019 $ 0.0535
+0.57%
$ -- $ 26,474
Aug 25, 2019 $ 0.0532
-1.96%
$ -- $ 51,362
Aug 24, 2019 $ 0.0542
-1.36%
$ -- $ 53,097
Aug 23, 2019 $ 0.055
+1.50%
$ -- $ 53,477
Aug 22, 2019 $ 0.0542
+2.71%
$ -- $ 37,709
Aug 21, 2019 $ 0.0528
-10.50%
$ -- $ 19,317
Aug 20, 2019 $ 0.059
-3.80%
$ -- $ 22,601
Aug 19, 2019 $ 0.061
+4.07%
$ -- $ 26,819
Aug 18, 2019 $ 0.0587
+4.42%
$ -- $ 25,392
Aug 17, 2019 $ 0.0561
+0.55%
$ -- $ 24,059
Aug 16, 2019 $ 0.0556
-1.94%
$ -- $ 24,729
Aug 15, 2019 $ 0.0564
-0.46%
$ -- $ 33,033
Aug 14, 2019 $ 0.0565
-9.90%
$ -- $ 24,058
Aug 13, 2019 $ 0.0627
-0.97%
$ -- $ 22,980
Aug 12, 2019 $ 0.0634
-1.32%
$ -- $ 27,379
Aug 11, 2019 $ 0.0642
-1.73%
$ -- $ 46,903
Aug 10, 2019 $ 0.0653
+62.59%
$ -- $ 44,573
Aug 9, 2019 $ 0.0403
+25.44%
$ -- $ 28,795
Aug 8, 2019 $ 0.0322
-2.08%
$ -- $ 23,161
Aug 7, 2019 $ 0.0328
-1.71%
$ -- $ 21,313
Aug 6, 2019 $ 0.0334
-2.76%
$ -- $ 21,755
Aug 5, 2019 $ 0.0344
+5.14%
$ -- $ 21,488
Aug 4, 2019 $ 0.0327
+0.77%
$ -- $ 18,825
Aug 3, 2019 $ 0.0324
+11.51%
$ -- $ 13,260
Aug 2, 2019 $ 0.0291
-28.69%
$ -- $ 15,851
Aug 1, 2019 $ 0.0408
+0.58%
$ -- $ 21,325
Jul 31, 2019 $ 0.0406
+3.80%
$ -- $ 21,899
Jul 30, 2019 $ 0.0391
-1.19%
$ -- $ 21,597
Jul 29, 2019 $ 0.0396
-0.16%
$ -- $ 20,403
Jul 28, 2019 $ 0.0396
+2.19%
$ -- $ 21,391
Jul 27, 2019 $ 0.0388
-5.62%
$ -- $ 20,912
Jul 26, 2019 $ 0.0411
-0.19%
$ -- $ 21,976
Jul 25, 2019 $ 0.0412
+1.39%
$ -- $ 21,222
Jul 24, 2019 $ 0.0406
+2.65%
$ -- $ 22,237
Jul 23, 2019 $ 0.0395
-2.33%
$ -- $ 21,288
Jul 22, 2019 $ 0.0405
-3.59%
$ -- $ 22,758
Jul 21, 2019 $ 0.042
-0.10%
$ -- $ 24,216
Jul 20, 2019 $ 0.042
+2.17%
$ -- $ 24,166