Coinranking
Forty Seven Bank Historical Data
FSBT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2019 | $0.0449 | +4.69% | ||
| Sep 6, 2019 | $0.0429 | -2.73% | ||
| Sep 5, 2019 | $0.0441 | -10.25% | ||
| Sep 4, 2019 | $0.049 | -2.31% | ||
| Sep 3, 2019 | $0.0502 | +0.28% | ||
| Sep 2, 2019 | $0.0501 | +3.52% | ||
| Sep 1, 2019 | $0.0485 | -2.94% | ||
| Aug 31, 2019 | $0.05 | +3.80% | ||
| Aug 30, 2019 | $0.0482 | -0.99% | ||
| Aug 29, 2019 | $0.0487 | -2.59% | ||
| Aug 28, 2019 | $0.05 | -5.36% | ||
| Aug 27, 2019 | $0.0528 | -1.65% | ||
| Aug 26, 2019 | $0.0535 | +0.57% | ||
| Aug 25, 2019 | $0.0532 | -1.96% | ||
| Aug 24, 2019 | $0.0542 | -1.36% | ||
| Aug 23, 2019 | $0.055 | +1.50% | ||
| Aug 22, 2019 | $0.0542 | +2.71% | ||
| Aug 21, 2019 | $0.0528 | -10.50% | ||
| Aug 20, 2019 | $0.059 | -3.80% | ||
| Aug 19, 2019 | $0.061 | +4.07% | ||
| Aug 18, 2019 | $0.0587 | +4.42% | ||
| Aug 17, 2019 | $0.0561 | +0.55% | ||
| Aug 16, 2019 | $0.0556 | -1.94% | ||
| Aug 15, 2019 | $0.0564 | -0.46% | ||
| Aug 14, 2019 | $0.0565 | -9.90% | ||
| Aug 13, 2019 | $0.0627 | -0.97% | ||
| Aug 12, 2019 | $0.0634 | -1.32% | ||
| Aug 11, 2019 | $0.0642 | -1.73% | ||
| Aug 10, 2019 | $0.0653 | +62.59% | ||
| Aug 9, 2019 | $0.0403 | +25.44% | ||
| Aug 8, 2019 | $0.0322 | -2.08% | ||
| Aug 7, 2019 | $0.0328 | -1.71% | ||
| Aug 6, 2019 | $0.0334 | -2.76% | ||
| Aug 5, 2019 | $0.0344 | +5.14% | ||
| Aug 4, 2019 | $0.0327 | +0.77% | ||
| Aug 3, 2019 | $0.0324 | +11.51% | ||
| Aug 2, 2019 | $0.0291 | -28.69% | ||
| Aug 1, 2019 | $0.0408 | +0.58% | ||
| Jul 31, 2019 | $0.0406 | +3.80% | ||
| Jul 30, 2019 | $0.0391 | -1.19% | ||
| Jul 29, 2019 | $0.0396 | -0.16% | ||
| Jul 28, 2019 | $0.0396 | +2.19% | ||
| Jul 27, 2019 | $0.0388 | -5.62% | ||
| Jul 26, 2019 | $0.0411 | -0.19% | ||
| Jul 25, 2019 | $0.0412 | +1.39% | ||
| Jul 24, 2019 | $0.0406 | +2.65% | ||
| Jul 23, 2019 | $0.0395 | -2.33% | ||
| Jul 22, 2019 | $0.0405 | -3.59% | ||
| Jul 21, 2019 | $0.042 | -0.10% | ||
| Jul 20, 2019 | $0.042 | +2.17% | ||