Forty Seven Bank Historical Data

FSBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0411
-2.13%
$ -- $ 23,386
Jul 18, 2019 $ 0.042
+7.76%
$ -- $ 25,473
Jul 17, 2019 $ 0.039
+6.68%
$ -- $ 24,359
Jul 16, 2019 $ 0.0366
-13.49%
$ -- $ 18,862
Jul 15, 2019 $ 0.0423
-7.18%
$ -- $ 19,894
Jul 14, 2019 $ 0.0455
-14.50%
$ -- $ 21,763
Jul 13, 2019 $ 0.0532
-0.74%
$ -- $ 24,205
Jul 12, 2019 $ 0.0536
+0.73%
$ -- $ 23,274
Jul 11, 2019 $ 0.0532
-5.58%
$ -- $ 19,477
Jul 10, 2019 $ 0.0564
-5.85%
$ -- $ 23,509
Jul 9, 2019 $ 0.0599
-2.77%
$ -- $ 16,746
Jul 8, 2019 $ 0.0616
+1.27%
$ -- $ 8,782
Jul 7, 2019 $ 0.0608
+5.40%
$ -- $ 13,632
Jul 6, 2019 $ 0.0577
+0.01%
$ -- $ 18,145
Jul 5, 2019 $ 0.0577
-10.26%
$ -- $ 20,160
Jul 4, 2019 $ 0.0643
-5.23%
$ -- $ 19,673
Jul 3, 2019 $ 0.0679
+3.40%
$ -- $ 21,645
Jul 2, 2019 $ 0.0656
-1.48%
$ -- $ 22,068
Jul 1, 2019 $ 0.0666
-0.61%
$ -- $ 21,396
Jun 30, 2019 $ 0.067
-6.71%
$ -- $ 22,033
Jun 29, 2019 $ 0.0719
+1.72%
$ -- $ 21,911
Jun 28, 2019 $ 0.0707
+6.50%
$ -- $ 21,673
Jun 27, 2019 $ 0.0663
-13.01%
$ -- $ 19,406
Jun 26, 2019 $ 0.0763
+41.63%
$ -- $ 17,693
Jun 25, 2019 $ 0.0539
-37.53%
$ -- $ 12,793
Jun 24, 2019 $ 0.0862
-6.93%
$ -- $ 27,225
Jun 23, 2019 $ 0.0926
-1.14%
$ -- $ 44,683
Jun 22, 2019 $ 0.0937
+59.69%
$ -- $ 4,971
Jun 21, 2019 $ 0.0587
+7.42%
$ -- $ 23,303
Jun 20, 2019 $ 0.0546
+2.51%
$ -- $ 20,936
Jun 19, 2019 $ 0.0533
-8.91%
$ -- $ 20,589
Jun 18, 2019 $ 0.0585
-3.50%
$ -- $ 23,375
Jun 17, 2019 $ 0.0606
+2.49%
$ -- $ 25,165
Jun 16, 2019 $ 0.0591
-0.67%
$ -- $ 24,278
Jun 15, 2019 $ 0.0596
+2.97%
$ -- $ 24,829
Jun 14, 2019 $ 0.0578
+0.57%
$ -- $ 23,423
Jun 13, 2019 $ 0.0575
-0.94%
$ -- $ 22,011
Jun 12, 2019 $ 0.058
+5.43%
$ -- $ 25,223
Jun 11, 2019 $ 0.0551
-2.21%
$ -- $ 23,932
Jun 10, 2019 $ 0.0563
+5.78%
$ -- $ 25,970
Jun 9, 2019 $ 0.0532
-5.37%
$ -- $ 31,597
Jun 8, 2019 $ 0.0562
+1.94%
$ -- $ 32,334
Jun 7, 2019 $ 0.0552
-12.67%
$ -- $ 32,592
Jun 6, 2019 $ 0.0632
+67.39%
$ -- $ 35,879
Jun 5, 2019 $ 0.0377
-54.04%
$ -- $ 11,058
Jun 4, 2019 $ 0.0821
-24.09%
$ -- $ 1,449
Jun 3, 2019 $ 0.108
-5.84%
$ -- $ 1,842
Jun 2, 2019 $ 0.115
+377.94%
$ -- $ 35,775
Jun 1, 2019 $ 0.024
-61.98%
$ -- $ 9,300
May 31, 2019 $ 0.0632
+4.04%
$ -- $ 23,252