Coinranking
Forty Seven Bank Historical Data
FSBT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2019 | $0.0411 | -2.13% | ||
| Jul 18, 2019 | $0.042 | +7.76% | ||
| Jul 17, 2019 | $0.039 | +6.68% | ||
| Jul 16, 2019 | $0.0366 | -13.49% | ||
| Jul 15, 2019 | $0.0423 | -7.18% | ||
| Jul 14, 2019 | $0.0455 | -14.50% | ||
| Jul 13, 2019 | $0.0532 | -0.74% | ||
| Jul 12, 2019 | $0.0536 | +0.73% | ||
| Jul 11, 2019 | $0.0532 | -5.58% | ||
| Jul 10, 2019 | $0.0564 | -5.85% | ||
| Jul 9, 2019 | $0.0599 | -2.77% | ||
| Jul 8, 2019 | $0.0616 | +1.27% | ||
| Jul 7, 2019 | $0.0608 | +5.40% | ||
| Jul 6, 2019 | $0.0577 | +0.01% | ||
| Jul 5, 2019 | $0.0577 | -10.26% | ||
| Jul 4, 2019 | $0.0643 | -5.23% | ||
| Jul 3, 2019 | $0.0679 | +3.40% | ||
| Jul 2, 2019 | $0.0656 | -1.48% | ||
| Jul 1, 2019 | $0.0666 | -0.61% | ||
| Jun 30, 2019 | $0.067 | -6.71% | ||
| Jun 29, 2019 | $0.0719 | +1.72% | ||
| Jun 28, 2019 | $0.0707 | +6.50% | ||
| Jun 27, 2019 | $0.0663 | -13.01% | ||
| Jun 26, 2019 | $0.0763 | +41.63% | ||
| Jun 25, 2019 | $0.0539 | -37.53% | ||
| Jun 24, 2019 | $0.0862 | -6.93% | ||
| Jun 23, 2019 | $0.0926 | -1.14% | ||
| Jun 22, 2019 | $0.0937 | +59.69% | ||
| Jun 21, 2019 | $0.0587 | +7.42% | ||
| Jun 20, 2019 | $0.0546 | +2.51% | ||
| Jun 19, 2019 | $0.0533 | -8.91% | ||
| Jun 18, 2019 | $0.0585 | -3.50% | ||
| Jun 17, 2019 | $0.0606 | +2.49% | ||
| Jun 16, 2019 | $0.0591 | -0.67% | ||
| Jun 15, 2019 | $0.0596 | +2.97% | ||
| Jun 14, 2019 | $0.0578 | +0.57% | ||
| Jun 13, 2019 | $0.0575 | -0.94% | ||
| Jun 12, 2019 | $0.058 | +5.43% | ||
| Jun 11, 2019 | $0.0551 | -2.21% | ||
| Jun 10, 2019 | $0.0563 | +5.78% | ||
| Jun 9, 2019 | $0.0532 | -5.37% | ||
| Jun 8, 2019 | $0.0562 | +1.94% | ||
| Jun 7, 2019 | $0.0552 | -12.67% | ||
| Jun 6, 2019 | $0.0632 | +67.39% | ||
| Jun 5, 2019 | $0.0377 | -54.04% | ||
| Jun 4, 2019 | $0.0821 | -24.09% | ||
| Jun 3, 2019 | $0.108 | -5.84% | ||
| Jun 2, 2019 | $0.115 | +377.94% | ||
| Jun 1, 2019 | $0.024 | -61.98% | ||
| May 31, 2019 | $0.0632 | +4.04% | ||