Coinranking
Forty Seven Bank Historical Data
FSBT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2019 | $0.0608 | -27.22% | ||
| May 29, 2019 | $0.0835 | +13.99% | ||
| May 28, 2019 | $0.0732 | -2.79% | ||
| May 27, 2019 | $0.0753 | -11.75% | ||
| May 26, 2019 | $0.0854 | -16.15% | ||
| May 25, 2019 | $0.102 | -3.04% | ||
| May 24, 2019 | $0.105 | -1.70% | ||
| May 23, 2019 | $0.107 | -2.86% | ||
| May 22, 2019 | $0.11 | -2.61% | ||
| May 21, 2019 | $0.113 | -0.39% | ||
| May 20, 2019 | $0.113 | -2.79% | ||
| May 19, 2019 | $0.117 | +7.49% | ||
| May 18, 2019 | $0.108 | -2.22% | ||
| May 17, 2019 | $0.111 | -5.00% | ||
| May 16, 2019 | $0.117 | +4.86% | ||
| May 15, 2019 | $0.111 | +7.54% | ||
| May 14, 2019 | $0.104 | +6.29% | ||
| May 13, 2019 | $0.0974 | +6.84% | ||
| May 12, 2019 | $0.0912 | -2.73% | ||
| May 11, 2019 | $0.0937 | +9.72% | ||
| May 10, 2019 | $0.0854 | +1.86% | ||
| May 9, 2019 | $0.0839 | -0.90% | ||
| May 8, 2019 | $0.0846 | -0.74% | ||
| May 7, 2019 | $0.0852 | +2.12% | ||
| May 6, 2019 | $0.0835 | +1.94% | ||
| May 5, 2019 | $0.0819 | -0.55% | ||
| May 4, 2019 | $0.0823 | -0.22% | ||
| May 3, 2019 | $0.0825 | +2.05% | ||
| May 2, 2019 | $0.0809 | +3.00% | ||
| May 1, 2019 | $0.0785 | +1.26% | ||
| Apr 30, 2019 | $0.0775 | +4.30% | ||
| Apr 29, 2019 | $0.0743 | +3.21% | ||
| Apr 28, 2019 | $0.0719 | +8.06% | ||
| Apr 27, 2019 | $0.0666 | +29.16% | ||
| Apr 26, 2019 | $0.0515 | +3.91% | ||
| Apr 25, 2019 | $0.0496 | -2.77% | ||
| Apr 24, 2019 | $0.051 | +0.33% | ||
| Apr 23, 2019 | $0.0508 | +2.06% | ||
| Apr 22, 2019 | $0.0498 | -37.66% | ||
| Apr 21, 2019 | $0.0799 | -2.88% | ||
| Apr 20, 2019 | $0.0823 | +0.71% | ||
| Apr 19, 2019 | $0.0817 | -1.83% | ||
| Apr 18, 2019 | $0.0832 | +2.92% | ||
| Apr 17, 2019 | $0.0809 | -5.84% | ||
| Apr 16, 2019 | $0.0859 | +1.85% | ||
| Apr 15, 2019 | $0.0843 | -3.79% | ||
| Apr 14, 2019 | $0.0876 | +1.36% | ||
| Apr 13, 2019 | $0.0865 | -19.27% | ||
| Apr 12, 2019 | $0.107 | -0.45% | ||
| Apr 11, 2019 | $0.108 | -9.85% | ||