Forty Seven Bank Historical Data

FSBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0181
+22.51%
$ -- $ 237,193
Dec 7 $ 0.0151
-0.85%
$ -- $ 321,217
Nov 30 $ 0.0157
+5.59%
$ -- $ 249,113
Nov 23 $ 0.0149
-28.61%
$ -- $ 282,551
Nov 16 $ 0.0209
-9.72%
$ -- $ 332,239
Nov 9 $ 0.0231
-4.69%
$ -- $ 269,412
Nov 2 $ 0.0239
+16.36%
$ -- $ 352,412
Oct 26 $ 0.0205
-26.75%
$ -- $ 294,397
Oct 19 $ 0.028
-2.41%
$ -- $ 327,621
Oct 12 $ 0.0287
+0.52%
$ -- $ 291,951
Oct 5 $ 0.0286
-3.38%
$ -- $ 296,151
Sep 28 $ 0.0296
+33.01%
$ -- $ 312,343
Sep 21 $ 0.0222
-0.15%
$ -- $ 290,681
Sep 14 $ 0.0223
-3.20%
$ -- $ 277,642
Sep 7 $ 0.023
+1.59%
$ -- $ 266,557
Aug 31 $ 0.0226
+33.79%
$ -- $ 291,965
Aug 24 $ 0.0169
+25.08%
$ -- $ 193,964
Aug 17 $ 0.0135
-22.88%
$ -- $ 291,022
Aug 10 $ 0.0175
-1.01%
$ -- $ 292,336
Aug 3 $ 0.0177
-57.51%
$ -- $ 237,694
Jul 27 $ 0.0416
-14.98%
$ -- $ 318,851
Jul 20 $ 0.0489
+10.90%
$ -- $ 355,712
Jul 13 $ 0.0441
+8.10%
$ -- $ 275,705
Jul 6 $ 0.0408
-25.84%
$ -- $ 255,803
Jun 29 $ 0.055
+44.38%
$ -- $ 303,523
Jun 22 $ 0.0381
-17.69%
$ -- $ 296,344
Jun 15 $ 0.0462
-0.57%
$ -- $ 175,592
Jun 8 $ 0.0465
-8.25%
$ -- $ 301,580
Jun 1 $ 0.0507
+30.98%
$ -- $ 352,010
May 25 $ 0.0387
+24.95%
$ -- $ 154,342
May 18 $ 0.0311
-9.40%
$ -- $ 77,021
May 11 $ 0.0343
+9.54%
$ -- $ 77,847
May 4 $ 0.0313
-10.51%
$ -- $ 55,055
Apr 27 $ 0.035
+7.06%
$ -- $ 81,458
Apr 20 $ 0.0327
+9.50%
$ -- $ 72,614
Apr 13 $ 0.0299
-2.11%
$ -- $ 70,975
Apr 6 $ 0.0305
+11.93%
$ -- $ 73,146
Mar 30 $ 0.0273
+13.35%
$ -- $ 63,189
Mar 23 $ 0.0241
+0.91%
$ -- $ 61,018
Mar 16 $ 0.0239
+14.08%
$ -- $ 51,570
Mar 9 $ 0.0209
-37.96%
$ -- $ 61,958
Mar 2 $ 0.0337
-8.36%
$ -- $ 91,355
Feb 24 $ 0.0368
-21.94%
$ -- $ 93,647
Feb 17 $ 0.0471
+15.49%
$ -- $ 105,658
Feb 10 $ 0.0409
-10.31%
$ -- $ 102,560
Feb 3 $ 0.0455
-42.50%
$ -- $ 135,761
Jan 27 $ 0.0792
+35.68%
$ -- $ 175,674
Jan 20 $ 0.0584
-16.78%
$ -- $ 138,485
Jan 13 $ 0.0702
+11.56%
$ -- $ 167,158
Jan 6 $ 0.0628
-22.87%
$ -- $ 156,607