Coinranking
Forty Seven Bank Historical Data
FSBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14 | $0.0181 | +22.51% | ||
| Dec 7 | $0.0151 | -0.85% | ||
| Nov 30 | $0.0157 | +5.59% | ||
| Nov 23 | $0.0149 | -28.61% | ||
| Nov 16 | $0.0209 | -9.72% | ||
| Nov 9 | $0.0231 | -4.69% | ||
| Nov 2 | $0.0239 | +16.36% | ||
| Oct 26 | $0.0205 | -26.75% | ||
| Oct 19 | $0.028 | -2.41% | ||
| Oct 12 | $0.0287 | +0.52% | ||
| Oct 5 | $0.0286 | -3.38% | ||
| Sep 28 | $0.0296 | +33.01% | ||
| Sep 21 | $0.0222 | -0.15% | ||
| Sep 14 | $0.0223 | -3.20% | ||
| Sep 7 | $0.023 | +1.59% | ||
| Aug 31 | $0.0226 | +33.79% | ||
| Aug 24 | $0.0169 | +25.08% | ||
| Aug 17 | $0.0135 | -22.88% | ||
| Aug 10 | $0.0175 | -1.01% | ||
| Aug 3 | $0.0177 | -57.51% | ||
| Jul 27 | $0.0416 | -14.98% | ||
| Jul 20 | $0.0489 | +10.90% | ||
| Jul 13 | $0.0441 | +8.10% | ||
| Jul 6 | $0.0408 | -25.84% | ||
| Jun 29 | $0.055 | +44.38% | ||
| Jun 22 | $0.0381 | -17.69% | ||
| Jun 15 | $0.0462 | -0.57% | ||
| Jun 8 | $0.0465 | -8.25% | ||
| Jun 1 | $0.0507 | +30.98% | ||
| May 25 | $0.0387 | +24.95% | ||
| May 18 | $0.0311 | -9.40% | ||
| May 11 | $0.0343 | +9.54% | ||
| May 4 | $0.0313 | -10.51% | ||
| Apr 27 | $0.035 | +7.06% | ||
| Apr 20 | $0.0327 | +9.50% | ||
| Apr 13 | $0.0299 | -2.11% | ||
| Apr 6 | $0.0305 | +11.93% | ||
| Mar 30 | $0.0273 | +13.35% | ||
| Mar 23 | $0.0241 | +0.91% | ||
| Mar 16 | $0.0239 | +14.08% | ||
| Mar 9 | $0.0209 | -37.96% | ||
| Mar 2 | $0.0337 | -8.36% | ||
| Feb 24 | $0.0368 | -21.94% | ||
| Feb 17 | $0.0471 | +15.49% | ||
| Feb 10 | $0.0409 | -10.31% | ||
| Feb 3 | $0.0455 | -42.50% | ||
| Jan 27 | $0.0792 | +35.68% | ||
| Jan 20 | $0.0584 | -16.78% | ||
| Jan 13 | $0.0702 | +11.56% | ||
| Jan 6 | $0.0628 | -22.87% | ||