Forty Seven Bank Historical Data

FSBT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.151
+0.54%
$ -- $ 858
Dec 29, 2018 $ 0.151
-15.47%
$ -- $ 126
Dec 28, 2018 $ 0.179
+58.54%
$ -- $ 504
Dec 27, 2018 $ 0.121
+0.03%
$ -- $ 293
Dec 26, 2018 $ 0.19
+38.75%
$ -- $ 228
Dec 25, 2018 $ 0.138
-6.18%
$ -- $ 207
Dec 24, 2018 $ 0.147
-27.31%
$ -- $ 363
Dec 23, 2018 $ 0.202
+18.56%
$ -- $ 306
Dec 22, 2018 $ 0.17
+12.19%
$ -- $ 532
Dec 21, 2018 $ 0.152
-3.65%
$ -- $ 125
Dec 19, 2018 $ 0.14
-1.75%
$ -- $ 29
Dec 17, 2018 $ 0.0911
+4.50%
$ -- $ 97
Dec 16, 2018 $ 0.0874
-0.20%
$ -- $ 19
Dec 15, 2018 $ 0.192
+0.82%
$ -- $ 116
Dec 14, 2018 $ 0.19
-2.57%
$ -- $ 115
Dec 13, 2018 $ 0.0924
-1.45%
$ -- $ 185
Dec 11, 2018 $ 0.207
+0.55%
$ -- $ 257
Dec 9, 2018 $ 0.134
+5.72%
$ -- $ 119
Dec 8, 2018 $ 0.113
+2.18%
$ -- $ 1,503
Dec 7, 2018 $ 0.111
+16.03%
$ -- $ 1,472
Dec 6, 2018 $ 0.0998
-4.05%
$ -- $ 105
Dec 5, 2018 $ 0.117
+29.60%
$ -- $ 410
Dec 4, 2018 $ 0.0931
-0.66%
$ -- $ 1,052
Dec 3, 2018 $ 0.132
-0.37%
$ -- $ 250
Dec 2, 2018 $ 0.132
+40.76%
$ -- $ 250
Dec 1, 2018 $ 0.0936
-3.89%
$ -- $ 204
Nov 29, 2018 $ 0.123
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.113
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.12
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.116
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.128
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.129
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.136
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.137
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.141
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.16
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.17
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.172
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.175
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.17
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.185
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.204
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.218
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.219
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.219
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.218
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.221
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.231
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.239
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.235
+0.00%
$ -- $ 6,440