Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forty Seven Bank Historical Data

FSBT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2018 $0.505
+0.00%
$-- $8,018
Jul 27, 2018 $0.516
+0.00%
$-- $8,202
Jul 26, 2018 $0.511
+0.00%
$-- $8,232
Jul 25, 2018 $0.503
+0.00%
$-- $8,045
Jul 24, 2018 $0.487
+0.00%
$-- $7,671
Jul 23, 2018 $0.471
+0.00%
$-- $7,454
Jul 22, 2018 $0.47
+0.00%
$-- $7,355
Jul 21, 2018 $0.445
+0.00%
$-- $7,431
Jul 20, 2018 $0.447
+0.00%
$-- $7,386
Jul 19, 2018 $0.454
+0.00%
$-- $7,400
Jul 18, 2018 $0.421
+0.00%
$-- $6,887
Jul 17, 2018 $0.399
+0.00%
$-- $6,540
Jul 16, 2018 $0.382
+0.00%
$-- $6,334
Jul 15, 2018 $0.382
+0.00%
$-- $6,257
Jul 14, 2018 $0.383
+0.00%
$-- $6,259
Jul 13, 2018 $0.407
+0.00%
$-- $6,248
Jul 12, 2018 $0.496
+0.00%
$-- $6,395
Jul 11, 2018 $0.631
+0.00%
$-- $6,527
Jul 10, 2018 $0.722
+0.00%
$-- $6,779
Jul 9, 2018 $0.729
+0.00%
$-- $6,825
Jul 8, 2018 $0.758
+0.00%
$-- $6,632
Jul 7, 2018 $0.76
+0.00%
$-- $6,623
Jul 6, 2018 $0.775
+0.00%
$-- $6,650
Download