Forty Seven Bank Historical Data

FSBT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 0.505
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.516
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.511
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.503
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.487
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.471
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.47
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.445
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.447
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.454
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.421
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.399
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.382
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.382
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.383
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.407
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.496
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.631
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.722
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.729
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.758
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.76
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.775
+0.00%
$ -- $ 6,650
Download