Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Seven Bank Historical Data

FSBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2018 $0.505
+0.00%
$-- $8,018
Jul 27, 2018 $0.516
+0.00%
$-- $8,202
Jul 26, 2018 $0.511
+0.00%
$-- $8,232
Jul 25, 2018 $0.503
+0.00%
$-- $8,045
Jul 24, 2018 $0.487
+0.00%
$-- $7,671
Jul 23, 2018 $0.471
+0.00%
$-- $7,454
Jul 22, 2018 $0.47
+0.00%
$-- $7,355
Jul 21, 2018 $0.445
+0.00%
$-- $7,431
Jul 20, 2018 $0.447
+0.00%
$-- $7,386
Jul 19, 2018 $0.454
+0.00%
$-- $7,400
Jul 18, 2018 $0.421
+0.00%
$-- $6,887
Jul 17, 2018 $0.399
+0.00%
$-- $6,540
Jul 16, 2018 $0.382
+0.00%
$-- $6,334
Jul 15, 2018 $0.382
+0.00%
$-- $6,257
Jul 14, 2018 $0.383
+0.00%
$-- $6,259
Jul 13, 2018 $0.407
+0.00%
$-- $6,248
Jul 12, 2018 $0.496
+0.00%
$-- $6,395
Jul 11, 2018 $0.631
+0.00%
$-- $6,527
Jul 10, 2018 $0.722
+0.00%
$-- $6,779
Jul 9, 2018 $0.729
+0.00%
$-- $6,825
Jul 8, 2018 $0.758
+0.00%
$-- $6,632
Jul 7, 2018 $0.76
+0.00%
$-- $6,623
Jul 6, 2018 $0.775
+0.00%
$-- $6,650
Download