Forty Seven Bank Historical Data

FSBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0815
+2.78%
$ -- $ 189,183
Dec 23 $ 0.0792
-14.63%
$ -- $ 173,146
Dec 16 $ 0.0928
+85.20%
$ -- $ 111,291
Dec 9 $ 0.0501
-19.20%
$ -- $ 130,794
Dec 2 $ 0.062
+134.75%
$ -- $ 123,802
Nov 25 $ 0.0264
+9.12%
$ -- $ 82,883
Nov 18 $ 0.0242
-24.86%
$ -- $ 77,995
Nov 11 $ 0.0322
-0.46%
$ -- $ 92,338
Nov 4 $ 0.0324
+3.09%
$ -- $ 102,571
Oct 28 $ 0.0314
-35.47%
$ -- $ 109,312
Oct 21 $ 0.0487
+6.42%
$ -- $ 125,986
Oct 14 $ 0.0458
-6.86%
$ -- $ 159,273
Oct 7 $ 0.0492
-3.50%
$ -- $ 141,947
Sep 30 $ 0.0511
-29.87%
$ -- $ 120,860
Sep 23 $ 0.0729
+8.62%
$ -- $ 193,769
Sep 16 $ 0.0671
+39.93%
$ -- $ 178,320
Sep 9 $ 0.048
+4.20%
$ -- $ 148,083
Sep 2 $ 0.046
-4.91%
$ -- $ 146,497
Aug 26 $ 0.0485
-8.75%
$ -- $ 139,173
Aug 19 $ 0.0532
-9.29%
$ -- $ 264,381
Aug 12 $ 0.0587
-8.62%
$ -- $ 181,630
Aug 5 $ 0.0642
+96.38%
$ -- $ 207,988
Jul 29 $ 0.0327
-17.52%
$ -- $ 133,160
Jul 22 $ 0.0396
-5.65%
$ -- $ 151,785
Jul 15 $ 0.042
-7.77%
$ -- $ 160,356
Jul 8 $ 0.0455
-25.17%
$ -- $ 137,757
Jul 1 $ 0.0608
-9.27%
$ -- $ 136,719
Jun 24 $ 0.067
-27.61%
$ -- $ 142,734
Jun 17 $ 0.0926
+56.61%
$ -- $ 163,023
Jun 10 $ 0.0591
+11.15%
$ -- $ 169,667
Jun 3 $ 0.0532
-53.67%
$ -- $ 146,750
May 27 $ 0.115
+34.61%
$ -- $ 195,915
May 20 $ 0.0854
-26.80%
$ -- $ 3.58 million
May 13 $ 0.117
+27.91%
$ -- $ 4.27 million
May 6 $ 0.0912
+11.33%
$ -- $ 4.48 million
Apr 29 $ 0.0819
+13.69%
$ -- $ 4.37 million
Apr 22 $ 0.0719
-10.00%
$ -- $ 4.12 million
Apr 15 $ 0.0799
-8.82%
$ -- $ 4.23 million
Apr 8 $ 0.0876
-30.07%
$ -- $ 4.04 million
Apr 1 $ 0.125
+7.38%
$ -- $ 4.36 million
Mar 25 $ 0.117
+4.13%
$ -- $ 4.56 million
Mar 18 $ 0.112
+6.72%
$ -- $ 4.14 million
Mar 11 $ 0.105
+18.23%
$ -- $ 2.47 million
Mar 4 $ 0.0891
-1.59%
$ -- $ 148,020
Jan 28 $ 0.131
-0.28%
$ -- $ 110
Jan 21 $ 0.0956
-0.12%
$ -- $ 175
Jan 14 $ 0.156
+47.07%
$ -- $ 73
Jan 7 $ 0.103
-33.13%
$ -- $ 2,052
Dec 31 $ 0.154
-7.90%
$ -- $ 1,032
Dec 24 $ 0.151
-25.03%
$ -- $ 2,578