Coinranking
Forty Seven Bank Historical Data
FSBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.0815 | +2.78% | ||
| Dec 23 | $0.0792 | -14.63% | ||
| Dec 16 | $0.0928 | +85.20% | ||
| Dec 9 | $0.0501 | -19.20% | ||
| Dec 2 | $0.062 | +134.75% | ||
| Nov 25 | $0.0264 | +9.12% | ||
| Nov 18 | $0.0242 | -24.86% | ||
| Nov 11 | $0.0322 | -0.46% | ||
| Nov 4 | $0.0324 | +3.09% | ||
| Oct 28 | $0.0314 | -35.47% | ||
| Oct 21 | $0.0487 | +6.42% | ||
| Oct 14 | $0.0458 | -6.86% | ||
| Oct 7 | $0.0492 | -3.50% | ||
| Sep 30 | $0.0511 | -29.87% | ||
| Sep 23 | $0.0729 | +8.62% | ||
| Sep 16 | $0.0671 | +39.93% | ||
| Sep 9 | $0.048 | +4.20% | ||
| Sep 2 | $0.046 | -4.91% | ||
| Aug 26 | $0.0485 | -8.75% | ||
| Aug 19 | $0.0532 | -9.29% | ||
| Aug 12 | $0.0587 | -8.62% | ||
| Aug 5 | $0.0642 | +96.38% | ||
| Jul 29 | $0.0327 | -17.52% | ||
| Jul 22 | $0.0396 | -5.65% | ||
| Jul 15 | $0.042 | -7.77% | ||
| Jul 8 | $0.0455 | -25.17% | ||
| Jul 1 | $0.0608 | -9.27% | ||
| Jun 24 | $0.067 | -27.61% | ||
| Jun 17 | $0.0926 | +56.61% | ||
| Jun 10 | $0.0591 | +11.15% | ||
| Jun 3 | $0.0532 | -53.67% | ||
| May 27 | $0.115 | +34.61% | ||
| May 20 | $0.0854 | -26.80% | ||
| May 13 | $0.117 | +27.91% | ||
| May 6 | $0.0912 | +11.33% | ||
| Apr 29 | $0.0819 | +13.69% | ||
| Apr 22 | $0.0719 | -10.00% | ||
| Apr 15 | $0.0799 | -8.82% | ||
| Apr 8 | $0.0876 | -30.07% | ||
| Apr 1 | $0.125 | +7.38% | ||
| Mar 25 | $0.117 | +4.13% | ||
| Mar 18 | $0.112 | +6.72% | ||
| Mar 11 | $0.105 | +18.23% | ||
| Mar 4 | $0.0891 | -1.59% | ||
| Jan 28 | $0.131 | -0.28% | ||
| Jan 21 | $0.0956 | -0.12% | ||
| Jan 14 | $0.156 | +47.07% | ||
| Jan 7 | $0.103 | -33.13% | ||
| Dec 31 | $0.154 | -7.90% | ||
| Dec 24 | $0.151 | -25.03% | ||