Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Seven Bank Historical Data

FSBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17 $0.202
+131.63%
$-- $1,090
Dec 10 $0.0874
-57.54%
$-- $691
Dec 3 $0.134
+1.34%
$-- $4,910
Nov 26 $0.132
+13.83%
$-- $16,039
Nov 19 $0.128
-24.83%
$-- $33,138
Nov 12 $0.172
-21.51%
$-- $42,015
Nov 5 $0.219
-5.81%
$-- $45,118
Oct 29 $0.239
+49.89%
$-- $44,615
Oct 22 $0.159
+0.04%
$-- $45,386
Oct 15 $0.159
+3.65%
$-- $45,526
Oct 8 $0.157
-8.22%
$-- $45,209
Oct 1 $0.172
+0.25%
$-- $46,009
Sep 24 $0.167
-8.26%
$-- $46,045
Sep 17 $0.186
+11.56%
$-- $45,403
Sep 10 $0.165
+8.92%
$-- $44,787
Sep 3 $0.147
-18.18%
$-- $48,379
Aug 27 $0.173
+16.01%
$-- $48,526
Aug 20 $0.154
-36.04%
$-- $45,658
Aug 13 $0.251
-6.87%
$-- $44,494
Aug 6 $0.307
-10.43%
$-- $46,665
Jul 30 $0.346
-27.39%
$-- $54,236
Jul 23 $0.494
+4.95%
$-- $55,805
Jul 16 $0.47
+22.83%
$-- $49,333
Jul 9 $0.382
-47.57%
$-- $45,290
Jul 2 $0.758
-2.18%
$-- $19,906
Download