Forty Seven Bank Historical Data

FSBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.202
+131.63%
$ -- $ 1,090
Dec 10 $ 0.0874
-57.54%
$ -- $ 691
Dec 3 $ 0.134
+1.34%
$ -- $ 4,910
Nov 26 $ 0.132
+13.83%
$ -- $ 16,039
Nov 19 $ 0.128
-24.83%
$ -- $ 33,138
Nov 12 $ 0.172
-21.51%
$ -- $ 42,015
Nov 5 $ 0.219
-5.81%
$ -- $ 45,118
Oct 29 $ 0.239
+49.89%
$ -- $ 44,615
Oct 22 $ 0.159
+0.04%
$ -- $ 45,386
Oct 15 $ 0.159
+3.65%
$ -- $ 45,526
Oct 8 $ 0.157
-8.22%
$ -- $ 45,209
Oct 1 $ 0.172
+0.25%
$ -- $ 46,009
Sep 24 $ 0.167
-8.26%
$ -- $ 46,045
Sep 17 $ 0.186
+11.56%
$ -- $ 45,403
Sep 10 $ 0.165
+8.92%
$ -- $ 44,787
Sep 3 $ 0.147
-18.18%
$ -- $ 48,379
Aug 27 $ 0.173
+16.01%
$ -- $ 48,526
Aug 20 $ 0.154
-36.04%
$ -- $ 45,658
Aug 13 $ 0.251
-6.87%
$ -- $ 44,494
Aug 6 $ 0.307
-10.43%
$ -- $ 46,665
Jul 30 $ 0.346
-27.39%
$ -- $ 54,236
Jul 23 $ 0.494
+4.95%
$ -- $ 55,805
Jul 16 $ 0.47
+22.83%
$ -- $ 49,333
Jul 9 $ 0.382
-47.57%
$ -- $ 45,290
Jul 2 $ 0.758
-2.18%
$ -- $ 19,906
Download