Coinranking
Forty Seven Bank Historical Data
FSBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2021 | $0.0251 | +3.82% | ||
| May 24, 2021 | $0.0242 | +24.14% | ||
| May 23, 2021 | $0.0187 | -20.95% | ||
| May 22, 2021 | $0.0236 | -1.21% | ||
| May 21, 2021 | $0.0239 | -14.35% | ||
| May 20, 2021 | $0.0279 | +6.80% | ||
| May 19, 2021 | $0.0261 | -26.40% | ||
| May 18, 2021 | $0.0358 | +4.84% | ||
| May 17, 2021 | $0.0341 | -7.00% | ||
| Apr 30, 2021 | $0.0441 | -0.47% | ||
| Apr 29, 2021 | $0.0452 | -1.58% | ||
| Apr 28, 2021 | $0.0459 | +5.64% | ||
| Apr 27, 2021 | $0.0434 | +7.97% | ||
| Apr 26, 2021 | $0.0402 | +5.69% | ||
| Apr 25, 2021 | $0.038 | +4.57% | ||
| Apr 24, 2021 | $0.0365 | +10.39% | ||
| Apr 23, 2021 | $0.033 | -1.72% | ||
| Apr 22, 2021 | $0.0341 | +1.62% | ||
| Apr 21, 2021 | $0.0336 | +3.46% | ||
| Apr 20, 2021 | $0.0324 | -28.99% | ||
| Apr 19, 2021 | $0.0468 | +27.05% | ||
| Apr 18, 2021 | $0.0368 | +36.33% | ||
| Apr 17, 2021 | $0.0252 | -66.67% | ||
| Apr 16, 2021 | $0.0756 | -24.99% | ||
| Apr 15, 2021 | $0.101 | +3.34% | ||
| Apr 14, 2021 | $0.0976 | -14.11% | ||
| Apr 13, 2021 | $0.114 | -3.74% | ||
| Apr 12, 2021 | $0.121 | -7.51% | ||
| Apr 11, 2021 | $0.13 | +0.91% | ||
| Apr 10, 2021 | $0.129 | -0.29% | ||
| Apr 8, 2021 | $0.119 | +1.22% | ||
| Apr 7, 2021 | $0.118 | -5.01% | ||
| Apr 6, 2021 | $0.124 | +49.11% | ||
| Apr 5, 2021 | $0.0853 | +29.83% | ||
| Apr 4, 2021 | $0.0665 | +2.40% | ||
| Apr 3, 2021 | $0.0645 | -1.96% | ||
| Apr 2, 2021 | $0.0648 | -17.74% | ||
| Apr 1, 2021 | $0.08 | -2.34% | ||
| Mar 30, 2021 | $0.0475 | -11.50% | ||
| Mar 29, 2021 | $0.055 | -34.01% | ||
| Mar 28, 2021 | $0.0827 | +26.23% | ||
| Mar 27, 2021 | $0.0658 | -2.21% | ||
| Mar 26, 2021 | $0.0678 | -36.88% | ||
| Mar 25, 2021 | $0.108 | +36.36% | ||
| Mar 24, 2021 | $0.0794 | -4.13% | ||
| Mar 23, 2021 | $0.0841 | +25.16% | ||
| Mar 22, 2021 | $0.0672 | -21.81% | ||
| Mar 21, 2021 | $0.086 | -5.20% | ||
| Mar 20, 2021 | $0.0907 | -35.60% | ||
| Mar 19, 2021 | $0.141 | -34.53% | ||