Forty Seven Bank Historical Data

FSBT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0149
+0.25%
$ -- $ 41,907
Nov 29, 2020 $ 0.0149
+9.62%
$ -- $ 40,070
Nov 28, 2020 $ 0.0136
-2.64%
$ -- $ 30,631
Nov 27, 2020 $ 0.0139
+0.12%
$ -- $ 24,291
Nov 26, 2020 $ 0.0139
-7.33%
$ -- $ 64,688
Nov 25, 2020 $ 0.015
-7.76%
$ -- $ 35,831
Nov 24, 2020 $ 0.0163
-2.15%
$ -- $ 53,284
Nov 23, 2020 $ 0.0166
-20.26%
$ -- $ 33,756
Nov 22, 2020 $ 0.0209
+36.47%
$ -- $ 46,170
Nov 21, 2020 $ 0.0153
-40.60%
$ -- $ 28,027
Nov 20, 2020 $ 0.0257
+6.60%
$ -- $ 37,379
Nov 19, 2020 $ 0.0241
-2.25%
$ -- $ 25,296
Nov 18, 2020 $ 0.0247
+1.53%
$ -- $ 59,583
Nov 17, 2020 $ 0.0243
+3.37%
$ -- $ 69,551
Nov 16, 2020 $ 0.0236
+1.89%
$ -- $ 66,234
Nov 15, 2020 $ 0.0231
-2.77%
$ -- $ 30,975
Nov 14, 2020 $ 0.0238
-3.18%
$ -- $ 30,017
Nov 13, 2020 $ 0.0246
+0.14%
$ -- $ 30,478
Nov 12, 2020 $ 0.0245
-2.35%
$ -- $ 61,751
Nov 11, 2020 $ 0.0251
+5.63%
$ -- $ 44,793
Nov 10, 2020 $ 0.0238
+0.22%
$ -- $ 25,696
Nov 9, 2020 $ 0.0241
-0.69%
$ -- $ 45,702
Nov 8, 2020 $ 0.0239
+5.07%
$ -- $ 33,951
Nov 7, 2020 $ 0.0228
-4.73%
$ -- $ 39,770
Nov 6, 2020 $ 0.024
+10.58%
$ -- $ 42,361
Nov 5, 2020 $ 0.0217
+4.00%
$ -- $ 70,218
Nov 4, 2020 $ 0.0209
+2.22%
$ -- $ 55,837
Nov 3, 2020 $ 0.0204
+0.32%
$ -- $ 48,284
Nov 2, 2020 $ 0.0203
-0.89%
$ -- $ 61,991
Nov 1, 2020 $ 0.0205
-0.47%
$ -- $ 24,864
Oct 31, 2020 $ 0.0206
+2.30%
$ -- $ 29,090
Oct 30, 2020 $ 0.0202
-22.72%
$ -- $ 34,988
Oct 29, 2020 $ 0.0261
-1.45%
$ -- $ 34,990
Oct 28, 2020 $ 0.0267
-5.53%
$ -- $ 47,386
Oct 27, 2020 $ 0.0282
+2.25%
$ -- $ 65,408
Oct 26, 2020 $ 0.0276
-1.56%
$ -- $ 57,671
Oct 25, 2020 $ 0.028
-0.98%
$ -- $ 36,410
Oct 24, 2020 $ 0.0283
-1.42%
$ -- $ 26,041
Oct 23, 2020 $ 0.0287
-8.24%
$ -- $ 25,195
Oct 22, 2020 $ 0.0313
+3.60%
$ -- $ 32,872
Oct 21, 2020 $ 0.0303
+7.27%
$ -- $ 77,263
Oct 20, 2020 $ 0.0285
-1.34%
$ -- $ 49,060
Oct 19, 2020 $ 0.0289
+0.65%
$ -- $ 80,780
Oct 18, 2020 $ 0.0287
+3.27%
$ -- $ 36,588
Oct 17, 2020 $ 0.0278
-1.52%
$ -- $ 18,486
Oct 16, 2020 $ 0.0282
-3.09%
$ -- $ 44,984
Oct 15, 2020 $ 0.0291
-0.24%
$ -- $ 48,967
Oct 14, 2020 $ 0.0292
-0.44%
$ -- $ 35,631
Oct 13, 2020 $ 0.0293
-0.85%
$ -- $ 36,524
Oct 12, 2020 $ 0.0296
+3.61%
$ -- $ 70,770