Coinranking
Forty Seven Bank Historical Data
FSBT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2020 | $0.0286 | +1.01% | ||
| Oct 10, 2020 | $0.0283 | +0.54% | ||
| Oct 9, 2020 | $0.0281 | +5.05% | ||
| Oct 8, 2020 | $0.0268 | +1.90% | ||
| Oct 7, 2020 | $0.0263 | -17.70% | ||
| Oct 6, 2020 | $0.0319 | +15.14% | ||
| Oct 5, 2020 | $0.0277 | -6.25% | ||
| Oct 4, 2020 | $0.0296 | -29.46% | ||
| Oct 3, 2020 | $0.0419 | -10.85% | ||
| Oct 2, 2020 | $0.047 | +10.63% | ||
| Oct 1, 2020 | $0.0425 | +107.19% | ||
| Sep 30, 2020 | $0.0205 | -14.13% | ||
| Sep 29, 2020 | $0.0239 | +7.19% | ||
| Sep 28, 2020 | $0.0223 | +0.25% | ||
| Sep 27, 2020 | $0.0222 | +4.86% | ||
| Sep 26, 2020 | $0.0212 | +0.83% | ||
| Sep 25, 2020 | $0.021 | -2.15% | ||
| Sep 24, 2020 | $0.0215 | +8.73% | ||
| Sep 23, 2020 | $0.0198 | -3.97% | ||
| Sep 22, 2020 | $0.0206 | -1.41% | ||
| Sep 21, 2020 | $0.0209 | -6.13% | ||
| Sep 20, 2020 | $0.0223 | -4.78% | ||
| Sep 19, 2020 | $0.0234 | +1.60% | ||
| Sep 18, 2020 | $0.023 | -1.10% | ||
| Sep 17, 2020 | $0.0232 | +6.39% | ||
| Sep 16, 2020 | $0.0218 | -1.34% | ||
| Sep 15, 2020 | $0.0221 | -5.22% | ||
| Sep 14, 2020 | $0.0233 | +1.53% | ||
| Sep 13, 2020 | $0.023 | -5.76% | ||
| Sep 12, 2020 | $0.0244 | +2.05% | ||
| Sep 11, 2020 | $0.0239 | +2.91% | ||
| Sep 10, 2020 | $0.0232 | +4.85% | ||
| Sep 9, 2020 | $0.0221 | +1.22% | ||
| Sep 8, 2020 | $0.0218 | -3.20% | ||
| Sep 7, 2020 | $0.0225 | -0.35% | ||
| Sep 6, 2020 | $0.0226 | +4.57% | ||
| Sep 5, 2020 | $0.0216 | -11.35% | ||
| Sep 4, 2020 | $0.0244 | -1.86% | ||
| Sep 3, 2020 | $0.0249 | -14.40% | ||
| Sep 2, 2020 | $0.0291 | +2.54% | ||
| Sep 1, 2020 | $0.0283 | +60.05% | ||
| Aug 31, 2020 | $0.0177 | +4.74% | ||
| Aug 30, 2020 | $0.0169 | +7.97% | ||
| Aug 29, 2020 | $0.0157 | +14.81% | ||
| Aug 28, 2020 | $0.0136 | +2.13% | ||
| Aug 27, 2020 | $0.0134 | -0.82% | ||
| Aug 26, 2020 | $0.0134 | +0.81% | ||
| Aug 25, 2020 | $0.0133 | -5.94% | ||
| Aug 24, 2020 | $0.0142 | +4.87% | ||
| Aug 23, 2020 | $0.0135 | +0.29% | ||