Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 306,417 $ 6,851
Yesterday $ 0.000234
+142.39%
$ 306,417 $ 6,834
Jul 26, 2026 $ 0.0000966
-58.75%
$ 126,573 $ 620
Jul 25, 2026 $ 0.000234
+0.13%
$ 306,808 $ 8,122
Jul 24, 2026 $ 0.000234
+0.00%
$ 306,408 $ 6,235
Jul 23, 2026 $ 0.000234
+0.09%
$ 306,418 $ 6,031
Jul 22, 2026 $ 0.000234
-0.09%
$ 306,156 $ 6,121
Jul 21, 2026 $ 0.000234
-0.13%
$ 306,418 $ 5,650
Jul 20, 2026 $ 0.000234
--%
$ 306,678 $ 5,368
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₁₁127
-100.00%
$ -- $ 0.00001
Jul 16, 2026 $ 0.000234
-0.50%
$ 306,919 $ 7,260
Jul 15, 2026 $ 0.000235
+9.28%
$ 308,472 $ 11,974
Jul 14, 2026 $ 0.000215
+2.93%
$ 282,265 $ 8,471
Jul 13, 2026 $ 0.000209
+6.87%
$ 273,873 $ 8,628
Jul 12, 2026 $ 0.000196
+0.19%
$ 256,599 $ 5,381
Jul 11, 2026 $ 0.000195
+0.27%
$ 256,118 $ 5,569
Jul 10, 2026 $ 0.000195
+0.40%
$ 255,433 $ 6,603
Jul 9, 2026 $ 0.000194
-1.07%
$ 254,425 $ 4,623
Jul 8, 2026 $ 0.000196
+0.67%
$ 257,171 $ 5,718
Jul 7, 2026 $ 0.000195
-0.52%
$ 255,689 $ 10,135
Jul 6, 2026 $ 0.000196
+0.27%
$ 256,792 $ 5,572
Jul 5, 2026 $ 0.000195
-0.17%
$ 256,104 $ 6,064
Jul 4, 2026 $ 0.000196
+0.10%
$ 256,553 $ 6,335
Jul 3, 2026 $ 0.000196
+0.07%
$ 256,285 $ 6,900
Jul 2, 2026 $ 0.000195
+0.32%
$ 256,103 $ 6,664
Jul 1, 2026 $ 0.000195
-0.26%
$ 255,290 $ 6,862
Jun 30, 2026 $ 0.000195
-0.93%
$ 255,967 $ 6,772
Jun 29, 2026 $ 0.000197
+0.97%
$ 258,370 $ 7,665
Jun 28, 2026 $ 0.000195
-0.57%
$ 255,988 $ 20,498
Jun 27, 2026 $ 0.000196
+0.29%
$ 257,461 $ 7,246
Jun 26, 2026 $ 0.000196
-0.94%
$ 256,717 $ 9,466
Jun 25, 2026 $ 0.000198
-3.70%
$ 259,150 $ 9,108
Jun 24, 2026 $ 0.000205
-1.32%
$ 269,096 $ 19,448
Jun 23, 2026 $ 0.000208
-3.98%
$ 272,690 $ 27,789
Jun 22, 2026 $ 0.000217
-2.86%
$ 283,989 $ 28,517
Jun 21, 2026 $ 0.000223
-1.08%
$ 291,890 $ 60,576
Jun 20, 2026 $ 0.000225
+0.11%
$ 295,089 $ 32,690
Jun 19, 2026 $ 0.000225
-27.90%
$ 294,763 $ 31,555
Jun 18, 2026 $ 0.000312
-1.92%
$ 408,692 $ 24,175
Jun 17, 2026 $ 0.000318
-0.12%
$ 416,676 $ 23,587
Jun 16, 2026 $ 0.000318
-1.74%
$ 417,164 $ 20,715
Jun 15, 2026 $ 0.000324
+0.77%
$ 424,298 $ 20,399
Jun 14, 2026 $ 0.000321
+0.05%
$ 421,069 $ 18,439
Jun 13, 2026 $ 0.000321
+0.02%
$ 420,723 $ 22,564
Jun 12, 2026 $ 0.000321
-1.15%
$ 420,745 $ 22,145
Jun 11, 2026 $ 0.000325
+0.93%
$ 425,618 $ 21,503
Jun 10, 2026 $ 0.000322
+0.17%
$ 421,696 $ 23,368
Jun 9, 2026 $ 0.000321
-0.78%
$ 421,109 $ 22,013
Download