Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
-0.03%
$ 441,610 $ 27,216
Apr 25, 2026 $ 0.000337
-0.01%
$ 441,155 $ 24,183
Apr 24, 2026 $ 0.000337
+0.04%
$ 441,095 $ 29,997
Apr 23, 2026 $ 0.000336
-0.43%
$ 440,925 $ 31,518
Apr 22, 2026 $ 0.000338
+0.39%
$ 442,851 $ 29,632
Apr 21, 2026 $ 0.000337
+0.27%
$ 441,146 $ 32,753
Apr 20, 2026 $ 0.000336
-0.50%
$ 439,968 $ 28,607
Apr 19, 2026 $ 0.000337
+0.06%
$ 442,196 $ 23,210
Apr 18, 2026 $ 0.000337
+0.25%
$ 441,925 $ 26,075
Apr 17, 2026 $ 0.000336
+0.34%
$ 440,813 $ 25,501
Apr 16, 2026 $ 0.000335
+0.18%
$ 439,587 $ 32,630
Apr 15, 2026 $ 0.000334
-0.07%
$ 438,205 $ 34,682
Apr 14, 2026 $ 0.000335
-0.15%
$ 438,617 $ 30,127
Apr 13, 2026 $ 0.000335
+0.50%
$ 439,193 $ 34,098
Apr 12, 2026 $ 0.000333
-0.34%
$ 436,339 $ 33,416
Apr 11, 2026 $ 0.000334
-0.15%
$ 437,829 $ 32,369
Apr 10, 2026 $ 0.000335
-0.46%
$ 438,824 $ 34,880
Apr 9, 2026 $ 0.000336
-0.05%
$ 440,870 $ 37,892
Apr 8, 2026 $ 0.000336
-0.51%
$ 439,740 $ 35,504
Apr 7, 2026 $ 0.000337
-0.93%
$ 441,990 $ 37,248
Apr 6, 2026 $ 0.00034
+0.06%
$ 446,158 $ 34,673
Apr 5, 2026 $ 0.00034
+0.23%
$ 446,183 $ 34,902
Apr 4, 2026 $ 0.00034
-0.10%
$ 445,152 $ 35,373
Apr 3, 2026 $ 0.00034
+0.07%
$ 445,478 $ 35,546
Apr 2, 2026 $ 0.00034
-1.59%
$ 445,175 $ 36,855
Apr 1, 2026 $ 0.000345
+0.08%
$ 452,381 $ 31,842
Mar 31, 2026 $ 0.000345
+0.32%
$ 452,025 $ 32,214
Mar 30, 2026 $ 0.000344
-0.81%
$ 450,584 $ 32,688
Mar 29, 2026 $ 0.000347
+0.15%
$ 454,280 $ 34,321
Mar 28, 2026 $ 0.000346
-0.34%
$ 453,609 $ 35,688
Mar 27, 2026 $ 0.000347
+0.03%
$ 455,168 $ 36,244
Mar 26, 2026 $ 0.000347
-0.99%
$ 455,020 $ 34,401
Mar 25, 2026 $ 0.000351
+0.30%
$ 459,551 $ 39,136
Mar 24, 2026 $ 0.00035
-0.71%
$ 458,185 $ 37,184
Mar 23, 2026 $ 0.000352
-0.53%
$ 461,465 $ 40,897
Mar 22, 2026 $ 0.000354
+0.05%
$ 463,641 $ 43,766
Mar 21, 2026 $ 0.000354
-0.38%
$ 463,427 $ 41,549
Mar 20, 2026 $ 0.000354
+0.22%
$ 465,190 $ 42,618
Mar 19, 2026 $ 0.000354
-0.70%
$ 463,577 $ 41,350
Mar 18, 2026 $ 0.000356
-0.31%
$ 466,824 $ 38,936
Mar 17, 2026 $ 0.000357
+0.14%
$ 468,523 $ 38,232
Mar 16, 2026 $ 0.000357
-0.30%
$ 467,863 $ 42,284
Mar 15, 2026 $ 0.000358
+0.36%
$ 469,279 $ 40,349
Mar 14, 2026 $ 0.000356
-0.63%
$ 467,825 $ 40,767
Mar 13, 2026 $ 0.000359
+0.05%
$ 470,122 $ 41,453
Mar 12, 2026 $ 0.000359
+0.05%
$ 471,995 $ 32,353
Mar 11, 2026 $ 0.000359
-0.56%
$ 470,021 $ 28,668
Mar 10, 2026 $ 0.000361
+0.18%
$ 472,671 $ 30,765
Mar 9, 2026 $ 0.00036
+0.92%
$ 471,721 $ 32,649
Mar 8, 2026 $ 0.000357
+0.00%
$ 467,504 $ 34,203
Download