Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 441,926 $ 19,031
Yesterday $ 0.000337
+0.13%
$ 442,063 $ 19,340
May 14, 2026 $ 0.000337
+0.53%
$ 441,496 $ 22,268
May 13, 2026 $ 0.000335
+0.29%
$ 439,171 $ 23,429
May 12, 2026 $ 0.000334
-0.15%
$ 437,881 $ 21,881
May 11, 2026 $ 0.000335
+0.37%
$ 438,519 $ 18,917
May 10, 2026 $ 0.000333
-0.34%
$ 436,894 $ 18,394
May 9, 2026 $ 0.000334
-0.29%
$ 437,861 $ 20,268
May 8, 2026 $ 0.000335
+0.20%
$ 439,134 $ 22,699
May 7, 2026 $ 0.000334
+0.07%
$ 438,260 $ 23,217
May 6, 2026 $ 0.000334
+0.07%
$ 437,967 $ 21,067
May 5, 2026 $ 0.000334
-0.64%
$ 437,655 $ 19,358
May 4, 2026 $ 0.000336
+0.44%
$ 440,477 $ 23,011
May 3, 2026 $ 0.000335
-0.04%
$ 438,529 $ 21,305
May 2, 2026 $ 0.000335
-0.06%
$ 438,713 $ 18,579
May 1, 2026 $ 0.000335
+0.17%
$ 438,970 $ 21,366
Apr 30, 2026 $ 0.000334
+0.07%
$ 438,226 $ 23,418
Apr 29, 2026 $ 0.000334
-0.21%
$ 437,919 $ 20,119
Apr 28, 2026 $ 0.000335
-0.81%
$ 438,835 $ 27,182
Apr 27, 2026 $ 0.000338
+0.44%
$ 440,919 $ 29,052
Apr 26, 2026 $ 0.000336
-0.12%
$ 440,510 $ 31,482
Apr 25, 2026 $ 0.000337
-0.01%
$ 441,155 $ 24,183
Apr 24, 2026 $ 0.000337
+0.04%
$ 441,095 $ 29,997
Apr 23, 2026 $ 0.000336
-0.43%
$ 440,925 $ 31,518
Apr 22, 2026 $ 0.000338
+0.39%
$ 442,851 $ 29,632
Apr 21, 2026 $ 0.000337
+0.27%
$ 441,146 $ 32,753
Apr 20, 2026 $ 0.000336
-0.50%
$ 439,968 $ 28,607
Apr 19, 2026 $ 0.000337
+0.06%
$ 442,196 $ 23,210
Apr 18, 2026 $ 0.000337
+0.25%
$ 441,925 $ 26,075
Apr 17, 2026 $ 0.000336
+0.34%
$ 440,813 $ 25,501
Apr 16, 2026 $ 0.000335
+0.18%
$ 439,587 $ 32,630
Apr 15, 2026 $ 0.000334
-0.07%
$ 438,205 $ 34,682
Apr 14, 2026 $ 0.000335
-0.15%
$ 438,617 $ 30,127
Apr 13, 2026 $ 0.000335
+0.50%
$ 439,193 $ 34,098
Apr 12, 2026 $ 0.000333
-0.34%
$ 436,339 $ 33,416
Apr 11, 2026 $ 0.000334
-0.15%
$ 437,829 $ 32,369
Apr 10, 2026 $ 0.000335
-0.46%
$ 438,824 $ 34,880
Apr 9, 2026 $ 0.000336
-0.05%
$ 440,870 $ 37,892
Apr 8, 2026 $ 0.000336
-0.51%
$ 439,740 $ 35,504
Apr 7, 2026 $ 0.000337
-0.93%
$ 441,990 $ 37,248
Apr 6, 2026 $ 0.00034
+0.06%
$ 446,158 $ 34,673
Apr 5, 2026 $ 0.00034
+0.23%
$ 446,183 $ 34,902
Apr 4, 2026 $ 0.00034
-0.10%
$ 445,152 $ 35,373
Apr 3, 2026 $ 0.00034
+0.07%
$ 445,478 $ 35,546
Apr 2, 2026 $ 0.00034
-1.59%
$ 445,175 $ 36,855
Apr 1, 2026 $ 0.000345
+0.08%
$ 452,381 $ 31,842
Mar 31, 2026 $ 0.000345
+0.32%
$ 452,025 $ 32,214
Mar 30, 2026 $ 0.000344
-0.81%
$ 450,584 $ 32,688
Mar 29, 2026 $ 0.000347
+0.15%
$ 454,280 $ 34,321
Mar 28, 2026 $ 0.000346
-0.34%
$ 453,609 $ 35,688
Download