Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 426,644 $ 19,374
Yesterday $ 0.000324
-0.18%
$ 424,537 $ 20,056
Jun 7, 2026 $ 0.000324
-0.12%
$ 425,193 $ 21,274
Jun 6, 2026 $ 0.000325
+0.35%
$ 425,722 $ 20,934
Jun 5, 2026 $ 0.000324
-2.46%
$ 424,227 $ 20,929
Jun 4, 2026 $ 0.000332
-0.49%
$ 434,787 $ 25,666
Jun 3, 2026 $ 0.000333
-0.09%
$ 436,914 $ 20,661
Jun 2, 2026 $ 0.000334
-0.64%
$ 437,292 $ 19,693
Jun 1, 2026 $ 0.000336
-0.33%
$ 440,093 $ 23,427
May 31, 2026 $ 0.000337
-0.08%
$ 441,538 $ 23,599
May 30, 2026 $ 0.000337
+1.36%
$ 441,659 $ 22,407
May 29, 2026 $ 0.000332
-0.02%
$ 435,727 $ 22,862
May 28, 2026 $ 0.000333
-0.29%
$ 435,820 $ 23,242
May 27, 2026 $ 0.000333
-0.10%
$ 437,073 $ 20,776
May 26, 2026 $ 0.000334
-0.18%
$ 437,530 $ 18,964
May 25, 2026 $ 0.000334
-0.09%
$ 438,333 $ 23,270
May 24, 2026 $ 0.000335
+0.06%
$ 438,726 $ 23,671
May 23, 2026 $ 0.000334
-0.13%
$ 438,236 $ 22,580
May 22, 2026 $ 0.000335
+0.21%
$ 438,798 $ 19,391
May 21, 2026 $ 0.000334
+0.30%
$ 437,876 $ 19,566
May 20, 2026 $ 0.000333
-0.64%
$ 436,584 $ 23,161
May 19, 2026 $ 0.000335
-0.43%
$ 439,389 $ 21,956
May 18, 2026 $ 0.000337
-0.19%
$ 441,300 $ 10,080
May 17, 2026 $ 0.000337
+0.01%
$ 442,121 $ 16,338
May 16, 2026 $ 0.000337
+0.00%
$ 442,072 $ 18,851
May 15, 2026 $ 0.000337
+0.13%
$ 442,063 $ 19,340
May 14, 2026 $ 0.000337
+0.53%
$ 441,496 $ 22,268
May 13, 2026 $ 0.000335
+0.29%
$ 439,171 $ 23,429
May 12, 2026 $ 0.000334
-0.15%
$ 437,881 $ 21,881
May 11, 2026 $ 0.000335
+0.37%
$ 438,519 $ 18,917
May 10, 2026 $ 0.000333
-0.34%
$ 436,894 $ 18,394
May 9, 2026 $ 0.000334
-0.29%
$ 437,861 $ 20,268
May 8, 2026 $ 0.000335
+0.20%
$ 439,134 $ 22,699
May 7, 2026 $ 0.000334
+0.07%
$ 438,260 $ 23,217
May 6, 2026 $ 0.000334
+0.07%
$ 437,967 $ 21,067
May 5, 2026 $ 0.000334
-0.64%
$ 437,655 $ 19,358
May 4, 2026 $ 0.000336
+0.44%
$ 440,477 $ 23,011
May 3, 2026 $ 0.000335
-0.04%
$ 438,529 $ 21,305
May 2, 2026 $ 0.000335
-0.06%
$ 438,713 $ 18,579
May 1, 2026 $ 0.000335
+0.17%
$ 438,970 $ 21,366
Apr 30, 2026 $ 0.000334
+0.07%
$ 438,226 $ 23,418
Apr 29, 2026 $ 0.000334
-0.21%
$ 437,919 $ 20,119
Apr 28, 2026 $ 0.000335
-0.81%
$ 438,835 $ 27,182
Apr 27, 2026 $ 0.000338
+0.44%
$ 440,919 $ 29,052
Apr 26, 2026 $ 0.000336
-0.12%
$ 440,510 $ 31,482
Apr 25, 2026 $ 0.000337
-0.01%
$ 441,155 $ 24,183
Apr 24, 2026 $ 0.000337
+0.04%
$ 441,095 $ 29,997
Apr 23, 2026 $ 0.000336
-0.43%
$ 440,925 $ 31,518
Apr 22, 2026 $ 0.000338
+0.39%
$ 442,851 $ 29,632
Apr 21, 2026 $ 0.000337
+0.27%
$ 441,146 $ 32,753
Download