Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today $0.000236
+0.00%
$309,694 $2,109
Yesterday $0.000236
+0.13%
$308,908 $5,933
Aug 22, 2026 $0.000235
-0.01%
$308,252 $9,121
Aug 21, 2026 $0.000235
+0.48%
$308,530 $8,372
Aug 20, 2026 $0.000234
+0.60%
$307,057 $8,545
Aug 19, 2026 $0.000233
-0.26%
$306,153 $7,185
Aug 18, 2026 $0.000234
+0.39%
$306,025 $8,865
Aug 17, 2026 $0.000233
-0.76%
$304,850 $7,866
Aug 16, 2026 $0.000234
+1.01%
$307,185 $11,901
Aug 15, 2026 $0.000232
-1.28%
$303,992 $5,828
Aug 14, 2026 $0.000235
+0.17%
$307,932 $7,732
Aug 13, 2026 $0.000235
-0.46%
$307,408 $7,966
Aug 12, 2026 $0.000236
+0.63%
$308,839 $7,693
Aug 11, 2026 $0.000234
+0.25%
$306,899 $8,395
Aug 10, 2026 $0.000234
-0.38%
$306,029 $7,992
Aug 9, 2026 $0.000234
-0.13%
$307,204 $5,955
Aug 8, 2026 $0.000235
-0.29%
$307,595 $6,629
Aug 7, 2026 $0.000235
+0.25%
$308,362 $5,966
Aug 6, 2026 $0.000235
+0.04%
$307,723 $5,265
Aug 5, 2026 $0.000235
+0.26%
$307,988 $5,518
Aug 4, 2026 $0.000235
+0.21%
$307,204 $6,745
Aug 3, 2026 $0.000234
+0.04%
$306,680 $5,578
Aug 2, 2026 $0.000234
+0.09%
$306,548 $5,507
Aug 1, 2026 $0.000234
-0.76%
$306,156 $6,426
Jul 31, 2026 $0.000235
+0.21%
$308,497 $6,281
Jul 30, 2026 $0.000235
+0.47%
$308,638 $6,926
Jul 29, 2026 $0.000234
-0.04%
$306,417 $6,870
Jul 28, 2026 $0.000234
+0.04%
$306,549 $6,771
Jul 27, 2026 $0.000234
+142.39%
$306,417 $6,834
Jul 26, 2026 $0.0000966
-58.75%
$126,573 $620
Jul 25, 2026 $0.000234
+0.13%
$306,808 $8,122
Jul 24, 2026 $0.000234
+0.00%
$306,408 $6,235
Jul 23, 2026 $0.000234
+0.09%
$306,418 $6,031
Jul 22, 2026 $0.000234
-0.09%
$306,156 $6,121
Jul 21, 2026 $0.000234
-0.13%
$306,418 $5,650
Jul 20, 2026 $0.000234
--%
$306,678 $5,368
Jul 19, 2026 $0
--%
$-- $0.0₁₁1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0₁₁127
-100.00%
$-- $0.00001
Jul 16, 2026 $0.000234
-0.50%
$306,919 $7,260
Jul 15, 2026 $0.000235
+9.28%
$308,472 $11,974
Jul 14, 2026 $0.000215
+2.93%
$282,265 $8,471
Jul 13, 2026 $0.000209
+6.87%
$273,873 $8,628
Jul 12, 2026 $0.000196
+0.19%
$256,599 $5,381
Jul 11, 2026 $0.000195
+0.27%
$256,118 $5,569
Jul 10, 2026 $0.000195
+0.40%
$255,433 $6,603
Jul 9, 2026 $0.000194
-1.07%
$254,425 $4,623
Jul 8, 2026 $0.000196
+0.67%
$257,171 $5,718
Jul 7, 2026 $0.000195
-0.52%
$255,689 $10,135
Jul 6, 2026 $0.000196
+0.27%
$256,792 $5,572
Download