Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000196
+0.00%
$ 256,289 $ 6,763
Today, at 9 PM $ 0.000195
+0.08%
$ 256,172 $ 6,748
Today, at 8 PM $ 0.000195
+0.08%
$ 255,959 $ 6,683
Today, at 7 PM $ 0.000195
+0.05%
$ 255,749 $ 6,525
Today, at 6 PM $ 0.000195
-0.02%
$ 255,624 $ 6,437
Today, at 5 PM $ 0.000195
+0.02%
$ 255,687 $ 6,613
Today, at 4 PM $ 0.000195
+0.49%
$ 255,648 $ 6,740
Today, at 3 PM $ 0.000194
-0.71%
$ 254,405 $ 6,706
Today, at 2 PM $ 0.000195
-0.40%
$ 256,216 $ 6,700
Today, at 1 PM $ 0.000196
+0.09%
$ 257,243 $ 6,647
Today, at 12 PM $ 0.000196
-0.13%
$ 257,022 $ 6,754
Today, at 11 AM $ 0.000196
-0.17%
$ 257,351 $ 6,731
Today, at 10 AM $ 0.000197
+0.04%
$ 257,789 $ 6,587
Today, at 9 AM $ 0.000197
-0.03%
$ 257,688 $ 6,668
Today, at 8 AM $ 0.000197
+0.10%
$ 257,770 $ 6,582
Today, at 7 AM $ 0.000196
+0.03%
$ 257,519 $ 6,545
Today, at 6 AM $ 0.000196
-0.07%
$ 257,451 $ 6,631
Today, at 5 AM $ 0.000197
+0.05%
$ 257,637 $ 6,589
Today, at 4 AM $ 0.000196
+0.08%
$ 257,497 $ 6,780
Today, at 3 AM $ 0.000196
-0.14%
$ 257,287 $ 6,995
Today, at 2 AM $ 0.000197
-0.02%
$ 257,635 $ 6,984
Today, at 1 AM $ 0.000197
-0.03%
$ 257,677 $ 7,506
Today, at 12 AM $ 0.000197
-0.24%
$ 257,746 $ 7,593
Yesterday, at 11 PM $ 0.000197
+0.01%
$ 258,471 $ 7,665
Yesterday, at 10 PM $ 0.000197
+0.27%
$ 258,446 $ 7,846
Yesterday, at 9 PM $ 0.000197
-0.10%
$ 257,751 $ 8,190
Yesterday, at 8 PM $ 0.000197
-0.02%
$ 257,996 $ 9,681
Yesterday, at 7 PM $ 0.000197
+0.01%
$ 258,035 $ 9,938
Yesterday, at 6 PM $ 0.000197
-0.08%
$ 258,015 $ 10,073
Yesterday, at 5 PM $ 0.000197
+0.28%
$ 258,221 $ 10,064
Yesterday, at 4 PM $ 0.000196
+0.38%
$ 257,511 $ 10,048
Yesterday, at 3 PM $ 0.000196
-0.20%
$ 256,542 $ 10,178
Yesterday, at 2 PM $ 0.000196
+0.13%
$ 257,048 $ 10,203
Yesterday, at 1 PM $ 0.000196
-0.02%
$ 256,707 $ 10,189
Yesterday, at 12 PM $ 0.000196
+0.02%
$ 256,759 $ 10,072
Yesterday, at 11 AM $ 0.000196
-0.18%
$ 256,696 $ 10,105
Yesterday, at 10 AM $ 0.000196
-0.19%
$ 257,168 $ 10,180
Yesterday, at 9 AM $ 0.000197
+0.02%
$ 257,649 $ 10,083
Yesterday, at 8 AM $ 0.000197
+0.23%
$ 257,597 $ 10,239
Yesterday, at 7 AM $ 0.000196
-0.01%
$ 257,018 $ 10,248
Yesterday, at 6 AM $ 0.000196
+0.33%
$ 257,031 $ 15,102
Yesterday, at 5 AM $ 0.000195
+0.16%
$ 256,183 $ 15,114
Yesterday, at 4 AM $ 0.000195
-0.16%
$ 255,783 $ 17,885
Yesterday, at 3 AM $ 0.000195
-0.02%
$ 256,199 $ 20,404
Yesterday, at 2 AM $ 0.000196
+0.05%
$ 256,256 $ 20,823
Yesterday, at 1 AM $ 0.000195
+0.02%
$ 256,133 $ 20,411
Yesterday, at 12 AM $ 0.000195
+0.04%
$ 256,085 $ 20,466
Jun 28, 11 PM $ 0.000195
+0.38%
$ 255,988 $ 20,498
Jun 28, 10 PM $ 0.000195
+0.01%
$ 255,022 $ 20,228
Jun 28, 9 PM $ 0.000195
+0.05%
$ 255,002 $ 19,828
Download