Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000337
+0.00%
$ 441,445 $ 27,294
Today, at 1 PM $ 0.000337
+0.01%
$ 441,484 $ 27,290
Today, at 12 PM $ 0.000337
-0.03%
$ 441,420 $ 27,645
Today, at 11 AM $ 0.000337
+0.29%
$ 441,572 $ 28,220
Today, at 10 AM $ 0.000336
+0.01%
$ 440,293 $ 27,728
Today, at 9 AM $ 0.000336
-0.25%
$ 440,255 $ 27,327
Today, at 8 AM $ 0.000338
+0.50%
$ 442,469 $ 25,736
Today, at 7 AM $ 0.000336
+0.00%
$ 440,268 $ 25,172
Today, at 6 AM $ 0.000336
+0.00%
$ 440,250 $ 24,610
Today, at 5 AM $ 0.000336
-0.29%
$ 440,245 $ 23,646
Today, at 4 AM $ 0.000337
+0.02%
$ 441,506 $ 23,455
Today, at 3 AM $ 0.000337
-0.01%
$ 441,409 $ 22,945
Today, at 2 AM $ 0.000337
+0.12%
$ 441,463 $ 23,606
Today, at 1 AM $ 0.000336
-0.02%
$ 440,951 $ 23,832
Yesterday, at 12 AM $ 0.000337
+0.00%
$ 441,051 $ 24,275
Yesterday, at 11 PM $ 0.000337
-0.04%
$ 441,030 $ 24,183
Yesterday, at 10 PM $ 0.000337
-0.02%
$ 441,201 $ 24,450
Yesterday, at 9 PM $ 0.000337
-0.03%
$ 441,308 $ 24,915
Yesterday, at 8 PM $ 0.000337
+0.09%
$ 441,462 $ 24,358
Yesterday, at 7 PM $ 0.000337
+0.12%
$ 441,084 $ 24,762
Yesterday, at 6 PM $ 0.000336
+0.08%
$ 440,538 $ 25,673
Yesterday, at 5 PM $ 0.000336
+0.17%
$ 440,177 $ 25,065
Yesterday, at 4 PM $ 0.000335
+0.10%
$ 439,322 $ 25,345
Yesterday, at 3 PM $ 0.000335
-0.30%
$ 438,872 $ 25,284
Yesterday, at 2 PM $ 0.000336
+0.20%
$ 440,214 $ 25,491
Yesterday, at 1 PM $ 0.000335
+0.04%
$ 439,327 $ 25,735
Yesterday, at 12 PM $ 0.000335
-0.01%
$ 439,167 $ 26,124
Yesterday, at 11 AM $ 0.000335
-0.36%
$ 439,203 $ 26,913
Yesterday, at 10 AM $ 0.000337
+0.26%
$ 441,553 $ 26,509
Yesterday, at 9 AM $ 0.000336
+0.00%
$ 440,391 $ 27,506
Yesterday, at 8 AM $ 0.000336
+0.01%
$ 440,405 $ 28,550
Yesterday, at 7 AM $ 0.000336
-0.16%
$ 440,341 $ 29,886
Yesterday, at 6 AM $ 0.000337
+0.00%
$ 441,048 $ 30,070
Yesterday, at 5 AM $ 0.000337
+0.25%
$ 442,193 $ 30,840
Yesterday, at 4 AM $ 0.000337
-0.01%
$ 441,084 $ 31,072
Yesterday, at 3 AM $ 0.000337
+0.02%
$ 441,126 $ 31,336
Yesterday, at 2 AM $ 0.000337
-0.27%
$ 441,042 $ 30,571
Yesterday, at 1 AM $ 0.000337
+0.01%
$ 441,082 $ 30,347
Apr 25, 12 AM $ 0.000337
-0.01%
$ 441,040 $ 29,724
Apr 24, 11 PM $ 0.000337
+0.01%
$ 441,095 $ 29,997
Apr 24, 10 PM $ 0.000337
-0.01%
$ 441,045 $ 29,523
Apr 24, 9 PM $ 0.000337
+0.00%
$ 441,109 $ 29,961
Apr 24, 8 PM $ 0.000337
+0.00%
$ 441,093 $ 30,269
Apr 24, 7 PM $ 0.000337
+0.18%
$ 441,072 $ 30,326
Apr 24, 6 PM $ 0.000336
+0.23%
$ 440,265 $ 29,714
Apr 24, 5 PM $ 0.000335
-0.03%
$ 439,275 $ 30,434
Apr 24, 4 PM $ 0.000335
-0.07%
$ 439,399 $ 30,901
Apr 24, 3 PM $ 0.000335
+0.11%
$ 439,694 $ 31,291
Apr 24, 2 PM $ 0.000335
-0.08%
$ 439,203 $ 31,484
Apr 24, 1 PM $ 0.000335
+0.02%
$ 439,562 $ 32,578
Download