Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000236
+0.00%
$309,825 $1,934
Today, at 4 PM $0.000236
+0.00%
$309,825 $1,961
Today, at 3 PM $0.000236
+0.34%
$309,825 $2,172
Today, at 2 PM $0.000236
+0.00%
$308,777 $2,333
Today, at 1 PM $0.000236
+0.00%
$308,777 $2,627
Today, at 12 PM $0.000236
+0.00%
$308,777 $2,833
Today, at 11 AM $0.000236
+0.04%
$308,777 $3,050
Today, at 10 AM $0.000236
+0.00%
$308,646 $2,708
Today, at 9 AM $0.000236
+0.00%
$308,646 $2,928
Today, at 8 AM $0.000236
+0.00%
$308,646 $3,800
Today, at 7 AM $0.000236
+0.00%
$308,646 $4,061
Today, at 6 AM $0.000236
+0.00%
$308,646 $4,278
Today, at 5 AM $0.000235
+0.00%
$308,645 $4,558
Today, at 4 AM $0.000235
+0.00%
$308,645 $4,864
Today, at 3 AM $0.000236
-0.13%
$308,646 $5,191
Today, at 2 AM $0.000236
+0.00%
$309,039 $5,503
Today, at 1 AM $0.000236
+0.00%
$309,039 $5,679
Today, at 12 AM $0.000236
+0.04%
$309,039 $5,789
Yesterday, at 11 PM $0.000236
+0.00%
$308,908 $5,933
Yesterday, at 10 PM $0.000236
+0.04%
$308,777 $6,150
Yesterday, at 9 PM $0.000236
-0.08%
$308,646 $6,212
Yesterday, at 8 PM $0.000236
+0.00%
$308,908 $6,338
Yesterday, at 7 PM $0.000236
-0.08%
$308,908 $6,473
Yesterday, at 6 PM $0.000236
+0.13%
$309,170 $6,838
Yesterday, at 5 PM $0.000236
-0.17%
$309,039 $6,947
Yesterday, at 4 PM $0.000236
-0.08%
$308,908 $7,094
Yesterday, at 3 PM $0.000236
+0.00%
$309,039 $7,091
Yesterday, at 2 PM $0.000236
+0.05%
$309,039 $7,254
Yesterday, at 1 PM $0.000236
+0.04%
$308,894 $7,161
Yesterday, at 12 PM $0.000236
+0.00%
$308,766 $7,461
Yesterday, at 11 AM $0.000236
-0.08%
$308,766 $7,635
Yesterday, at 10 AM $0.000236
+0.09%
$309,023 $7,635
Yesterday, at 9 AM $0.000236
+0.16%
$308,878 $7,877
Yesterday, at 8 AM $0.000235
-0.04%
$308,377 $7,225
Yesterday, at 7 AM $0.000235
-0.04%
$308,502 $7,209
Yesterday, at 6 AM $0.000235
-0.28%
$308,627 $7,233
Yesterday, at 5 AM $0.000236
+0.36%
$309,628 $7,689
Yesterday, at 4 AM $0.000235
+0.00%
$308,502 $7,714
Yesterday, at 3 AM $0.000235
+0.00%
$308,502 $7,601
Yesterday, at 2 AM $0.000235
+0.00%
$308,502 $7,733
Yesterday, at 1 AM $0.000235
+0.12%
$308,503 $7,932
Yesterday, at 12 AM $0.000235
-0.12%
$308,127 $8,672
Aug 22, 11 PM $0.000235
+0.00%
$308,504 $9,121
Aug 22, 10 PM $0.000235
-0.24%
$308,504 $9,003
Aug 22, 9 PM $0.000236
+0.37%
$309,258 $9,063
Aug 22, 8 PM $0.000236
+0.33%
$309,007 $9,224
Aug 22, 7 PM $0.000235
-0.16%
$308,002 $9,219
Aug 22, 6 PM $0.000235
+0.00%
$308,504 $9,219
Aug 22, 5 PM $0.000235
+0.04%
$308,630 $9,196
Aug 22, 4 PM $0.000235
+0.04%
$308,253 $9,301
Download