Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000196
+0.00%
$ 256,188 $ 6,763
10:58 PM $ 0.000196
+0.00%
$ 256,188 $ 6,763
10:57 PM $ 0.000196
+0.00%
$ 256,188 $ 6,763
10:56 PM $ 0.000196
+0.00%
$ 256,188 $ 6,763
10:55 PM $ 0.000196
+0.00%
$ 256,188 $ 6,763
10:54 PM $ 0.000195
+0.00%
$ 256,188 $ 6,710
10:53 PM $ 0.000195
+0.00%
$ 256,188 $ 6,710
10:52 PM $ 0.000195
+0.00%
$ 256,188 $ 6,710
10:51 PM $ 0.000195
+0.05%
$ 256,188 $ 6,748
10:50 PM $ 0.000195
+0.00%
$ 256,188 $ 6,740
10:49 PM $ 0.000195
+0.00%
$ 256,075 $ 6,740
10:48 PM $ 0.000195
+0.00%
$ 256,075 $ 6,740
10:47 PM $ 0.000195
+0.00%
$ 256,075 $ 6,740
10:46 PM $ 0.000195
+0.00%
$ 256,075 $ 6,695
10:45 PM $ 0.000195
+0.00%
$ 256,075 $ 6,695
10:44 PM $ 0.000195
+0.00%
$ 256,184 $ 6,716
10:43 PM $ 0.000195
+0.00%
$ 256,184 $ 6,716
10:42 PM $ 0.000195
+0.06%
$ 256,184 $ 6,734
10:41 PM $ 0.000195
+0.00%
$ 256,184 $ 6,734
10:40 PM $ 0.000195
+0.00%
$ 256,184 $ 6,734
10:39 PM $ 0.000195
+0.00%
$ 256,017 $ 6,734
10:38 PM $ 0.000195
+0.00%
$ 256,017 $ 6,734
10:37 PM $ 0.000195
+0.04%
$ 256,017 $ 6,734
10:36 PM $ 0.000195
+0.00%
$ 256,017 $ 6,684
10:35 PM $ 0.000195
+0.00%
$ 256,017 $ 6,702
10:34 PM $ 0.000195
+0.00%
$ 255,913 $ 6,702
10:33 PM $ 0.000195
-0.03%
$ 255,913 $ 6,702
10:32 PM $ 0.000195
+0.00%
$ 255,913 $ 6,692
10:31 PM $ 0.000195
+0.00%
$ 255,913 $ 6,692
10:30 PM $ 0.000195
+0.00%
$ 255,913 $ 6,644
10:29 PM $ 0.000195
+0.00%
$ 255,983 $ 6,644
10:28 PM $ 0.000195
+0.00%
$ 255,983 $ 6,644
10:27 PM $ 0.000195
+0.00%
$ 255,983 $ 6,691
10:26 PM $ 0.000195
+0.00%
$ 255,983 $ 6,691
10:25 PM $ 0.000195
+0.00%
$ 255,983 $ 6,691
10:24 PM $ 0.000195
+0.08%
$ 255,983 $ 6,691
10:23 PM $ 0.000195
+0.00%
$ 255,983 $ 6,691
10:22 PM $ 0.000195
+0.00%
$ 255,983 $ 6,691
10:21 PM $ 0.000195
+0.00%
$ 255,983 $ 6,691
10:20 PM $ 0.000195
+0.00%
$ 255,983 $ 6,691
10:19 PM $ 0.000195
+0.00%
$ 256,092 $ 6,646
10:18 PM $ 0.000195
+0.00%
$ 256,092 $ 6,694
10:17 PM $ 0.000195
+0.00%
$ 256,092 $ 6,694
10:16 PM $ 0.000195
+0.00%
$ 256,092 $ 6,694
10:15 PM $ 0.000195
-0.03%
$ 256,092 $ 6,694
10:14 PM $ 0.000195
+0.00%
$ 256,166 $ 6,710
10:13 PM $ 0.000195
+0.00%
$ 256,166 $ 6,720
10:12 PM $ 0.000195
+0.00%
$ 256,166 $ 6,720
10:11 PM $ 0.000195
+0.00%
$ 256,166 $ 6,733
10:10 PM $ 0.000195
+0.00%
$ 256,166 $ 6,733
Download