Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000337
+0.00%
$ 441,445 $ 27,326
2:12 PM $ 0.000337
+0.00%
$ 441,445 $ 27,294
2:11 PM $ 0.000337
+0.00%
$ 441,445 $ 27,251
2:10 PM $ 0.000337
+0.00%
$ 441,445 $ 27,225
2:09 PM $ 0.000337
+0.00%
$ 441,445 $ 27,225
2:08 PM $ 0.000337
+0.00%
$ 441,445 $ 27,199
2:07 PM $ 0.000337
-0.03%
$ 441,445 $ 27,216
2:06 PM $ 0.000337
+0.00%
$ 441,445 $ 27,302
2:05 PM $ 0.000337
-0.03%
$ 441,445 $ 27,302
2:04 PM $ 0.000337
+0.00%
$ 441,610 $ 27,317
2:03 PM $ 0.000337
+0.00%
$ 441,610 $ 27,305
2:02 PM $ 0.000337
+0.00%
$ 441,610 $ 27,309
2:01 PM $ 0.000337
+0.03%
$ 441,610 $ 27,296
2:00 PM $ 0.000337
+0.00%
$ 441,610 $ 27,296
1:59 PM $ 0.000337
+0.00%
$ 441,484 $ 27,290
1:58 PM $ 0.000337
+0.00%
$ 441,484 $ 27,309
1:57 PM $ 0.000337
+0.00%
$ 441,484 $ 27,315
1:56 PM $ 0.000337
+0.00%
$ 441,484 $ 27,314
1:55 PM $ 0.000337
+0.00%
$ 441,484 $ 27,316
1:54 PM $ 0.000337
+0.00%
$ 441,468 $ 27,316
1:53 PM $ 0.000337
+0.00%
$ 441,468 $ 27,316
1:52 PM $ 0.000337
+0.00%
$ 441,468 $ 27,312
1:51 PM $ 0.000337
+0.00%
$ 441,468 $ 27,312
1:50 PM $ 0.000337
+0.00%
$ 441,468 $ 27,314
1:49 PM $ 0.000337
+0.00%
$ 441,417 $ 27,309
1:48 PM $ 0.000337
+0.00%
$ 441,417 $ 27,330
1:47 PM $ 0.000337
+0.00%
$ 441,417 $ 27,323
1:46 PM $ 0.000337
+0.00%
$ 441,417 $ 27,342
1:45 PM $ 0.000337
+0.00%
$ 441,417 $ 27,342
1:44 PM $ 0.000337
+0.00%
$ 441,417 $ 27,339
1:43 PM $ 0.000337
+0.00%
$ 441,417 $ 27,333
1:42 PM $ 0.000337
+0.00%
$ 441,417 $ 27,333
1:41 PM $ 0.000337
+0.00%
$ 441,417 $ 27,333
1:40 PM $ 0.000337
+0.00%
$ 441,417 $ 27,335
1:39 PM $ 0.000337
+0.00%
$ 441,428 $ 27,333
1:38 PM $ 0.000337
+0.00%
$ 441,428 $ 27,353
1:37 PM $ 0.000337
+0.00%
$ 441,428 $ 27,344
1:36 PM $ 0.000337
+0.00%
$ 441,428 $ 27,355
1:35 PM $ 0.000337
+0.00%
$ 441,428 $ 27,355
1:34 PM $ 0.000337
+0.00%
$ 441,427 $ 27,349
1:33 PM $ 0.000337
+0.00%
$ 441,427 $ 27,338
1:32 PM $ 0.000337
+0.00%
$ 441,427 $ 27,338
1:31 PM $ 0.000337
+0.00%
$ 441,427 $ 27,342
1:30 PM $ 0.000337
+0.00%
$ 441,427 $ 27,342
1:29 PM $ 0.000337
+0.00%
$ 441,418 $ 27,343
1:28 PM $ 0.000337
+0.00%
$ 441,418 $ 27,343
1:27 PM $ 0.000337
+0.00%
$ 441,418 $ 27,343
1:26 PM $ 0.000337
+0.00%
$ 441,418 $ 27,332
1:25 PM $ 0.000337
+0.00%
$ 441,418 $ 27,332
1:24 PM $ 0.000337
+0.00%
$ 441,418 $ 27,326
Download