Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000345
-3.96%
$ 452,025 $ 1.1 million
Feb 2026 $ 0.000359
-6.79%
$ 470,659 $ 883,384
Jan 2026 $ 0.000392
-1.98%
$ 504,944 $ 966,866
Dec 2025 $ 0.0004
-2.10%
$ 523,955 $ 502,551
Nov 2025 $ 0.000409
-7.99%
$ 535,293 $ 602,586
Oct 2025 $ 0.00044
+0.57%
$ 582,347 $ 612,467
Sep 2025 $ 0.000439
-13.15%
$ 573,827 $ 693,042
Aug 2025 $ 0.000505
-2.26%
$ 661,907 $ 641,126
Jul 2025 $ 0.000516
-4.55%
$ 677,084 $ 2.77 million
Jun 2025 $ 0.00054
+2.62%
$ 708,050 $ 2.85 million
May 2025 $ 0.000537
-10.57%
$ 632,241 $ 1.08 million
Apr 2025 $ 0.000601
-40.35%
$ 721,813 $ 1.39 million
Mar 2025 $ 0.00101
-8.72%
$ 1.21 million $ 1.29 million
Feb 2025 $ 0.0011
-68.59%
$ 1.3 million $ 2 million
Jan 2025 $ 0.00265
+94.02%
$ 3.92 million $ 3.1 million
Dec 2024 $ 0.00136
-10.41%
$ 1.61 million $ 2.59 million
Nov 2024 $ 0.00152
+8.80%
$ 1.8 million $ 1.04 million
Oct 2024 $ 0.00141
-18.68%
$ 1.66 million $ 1.38 million
Sep 2024 $ 0.00173
-8.89%
$ 2.01 million $ 2.08 million
Aug 2024 $ 0.0019
-30.91%
$ 2.21 million $ 1.2 million
Jul 2024 $ 0.00276
-0.40%
$ 3.19 million $ 2.21 million
Jun 2024 $ 0.00276
+0.54%
$ 3.19 million $ 2.1 million
May 2024 $ 0.00275
-21.35%
$ 3.18 million $ 1.16 million
Apr 2024 $ 0.00349
+11.12%
$ 4.03 million $ 2.36 million
Mar 2024 $ 0.00314
+26.98%
$ 3.62 million $ 2.2 million
Feb 2024 $ 0.00247
-21.48%
$ 2.84 million $ 1.21 million
Jan 2024 $ 0.00315
+3.52%
$ 3.61 million $ 2.22 million
Dec 2023 $ 0.00304
+131.20%
$ 3.49 million $ 1.89 million
Nov 2023 $ 0.00132
+1.57%
$ 1.52 million $ 2.52 million
Oct 2023 $ 0.0013
+7.22%
$ 1.5 million $ 2.83 million
Sep 2023 $ 0.00121
-7.04%
$ 1.4 million $ 2.46 million
Aug 2023 $ 0.0013
-23.69%
$ 1.5 million $ 2.97 million
Jul 2023 $ 0.0017
-9.72%
$ 1.93 million $ 3.34 million
Jun 2023 $ 0.00188
+1.54%
$ 2.69 million $ 2.6 million
May 2023 $ 0.00185
-26.08%
$ 2.64 million $ 2.92 million
Apr 2023 $ 0.00251
-83.98%
$ 3.58 million $ 2.79 million
Mar 2023 $ 0.0157
+2.21%
$ 22.32 million $ 2.71 million
Feb 2023 $ 0.0153
-14.53%
$ 21.78 million $ 1.52 million
Jan 2023 $ 0.0179
-31.84%
$ 25.49 million $ 1.67 million
Download