Kaizen Finance Historical Data

KZEN Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000544
+0.02%
$654,104 $26,766
May 17, 2025 $0.000544
-0.89%
$653,984 $25,224
May 16, 2025 $0.000549
-0.40%
$659,872 $25,404
May 15, 2025 $0.000552
-0.45%
$662,755 $26,626
May 14, 2025 $0.000554
+0.08%
$665,792 $26,845
May 13, 2025 $0.000554
-1.08%
$665,266 $22,752
May 12, 2025 $0.00056
-2.16%
$672,555 $27,118
May 11, 2025 $0.000572
+1.14%
$687,471 $16,682
May 10, 2025 $0.000566
-1.23%
$679,708 $12,841
May 9, 2025 $0.000573
+1.58%
$688,037 $18,515
May 8, 2025 $0.000564
-2.41%
$677,422 $6,430
May 7, 2025 $0.000578
-1.38%
$694,230 $25,785
May 6, 2025 $0.000586
-0.17%
$703,987 $33,163
May 5, 2025 $0.000587
+0.29%
$705,183 $38,229
May 4, 2025 $0.000585
-0.51%
$703,133 $37,612
May 3, 2025 $0.000588
+0.30%
$706,480 $35,647
May 2, 2025 $0.000587
-0.49%
$704,402 $37,953
May 1, 2025 $0.000589
-1.93%
$707,897 $41,497
Apr 30, 2025 $0.000601
+0.00%
$721,813 $39,579
Apr 29, 2025 $0.000601
-4.30%
$721,813 $23,529
Apr 28, 2025 $0.000627
-0.63%
$753,062 $23,986
Apr 27, 2025 $0.000631
+0.34%
$757,511 $20,999
Apr 26, 2025 $0.000629
+0.00%
$755,441 $22,356
Apr 25, 2025 $0.000626
+0.90%
$751,332 $33,103
Apr 24, 2025 $0.00062
-0.77%
$744,632 $10,842
Apr 23, 2025 $0.000625
-1.38%
$750,433 $35,986
Apr 22, 2025 $0.000634
-2.03%
$760,958 $93,400
Apr 21, 2025 $0.000647
-1.24%
$776,760 $78,107
Apr 20, 2025 $0.000655
-3.10%
$786,476 $84,506
Apr 19, 2025 $0.000677
-2.79%
$812,587 $89,966
Apr 18, 2025 $0.000696
-2.79%
$835,919 $90,136
Apr 17, 2025 $0.000716
-2.20%
$859,930 $89,063
Apr 16, 2025 $0.000732
-11.50%
$879,281 $68,073
Apr 15, 2025 $0.000827
-2.54%
$993,517 $30,291
Apr 14, 2025 $0.000849
-0.07%
$1.02 million $69,553
Apr 13, 2025 $0.00085
-0.42%
$1.02 million $74,329
Apr 12, 2025 $0.000853
-1.29%
$1.02 million $77,536
Apr 11, 2025 $0.000864
-0.98%
$1.04 million $59,693
Apr 10, 2025 $0.000873
-4.44%
$1.05 million $53,133
Apr 9, 2025 $0.000914
+0.35%
$1.1 million $37,543
Apr 8, 2025 $0.00091
-2.12%
$1.09 million $29,912
Apr 7, 2025 $0.00093
-0.90%
$1.12 million $25,016
Apr 6, 2025 $0.000939
-4.32%
$1.13 million $23,493
Apr 5, 2025 $0.000981
-1.18%
$1.18 million $19,406
Apr 4, 2025 $0.000993
+0.04%
$1.19 million $20,987
Apr 3, 2025 $0.000992
-0.34%
$1.19 million $21,506
Apr 2, 2025 $0.000996
-0.83%
$1.2 million $21,343
Apr 1, 2025 $0.001
-0.36%
$1.21 million $21,422
Mar 31, 2025 $0.00101
+0.15%
$1.21 million $24,138
Mar 30, 2025 $0.00101
-0.46%
$1.21 million $24,606