Kaizen Finance Historical Data

KZEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000336
-0.17%
$ 440,502 $ 35,319
Apr 8, 10 AM $ 0.000337
+0.20%
$ 441,270 $ 35,493
Apr 8, 9 AM $ 0.000336
-0.24%
$ 440,406 $ 34,922
Apr 8, 8 AM $ 0.000337
+0.15%
$ 441,456 $ 34,867
Apr 8, 7 AM $ 0.000336
+0.02%
$ 440,692 $ 34,854
Apr 8, 6 AM $ 0.000336
+0.15%
$ 440,885 $ 34,878
Apr 8, 5 AM $ 0.000336
-0.24%
$ 440,216 $ 34,649
Apr 8, 4 AM $ 0.000337
+0.28%
$ 441,552 $ 34,982
Apr 8, 3 AM $ 0.000336
-0.24%
$ 440,318 $ 35,602
Apr 8, 2 AM $ 0.000337
+0.15%
$ 441,368 $ 35,978
Apr 8, 1 AM $ 0.000336
-0.11%
$ 440,718 $ 37,205
Apr 8, 12 AM $ 0.000337
-0.18%
$ 441,204 $ 37,122
Apr 7, 11 PM $ 0.000337
+0.19%
$ 441,990 $ 37,248
Apr 7, 10 PM $ 0.000337
+0.39%
$ 441,147 $ 37,728
Apr 7, 9 PM $ 0.000335
-0.15%
$ 439,412 $ 37,472
Apr 7, 8 PM $ 0.000336
-0.27%
$ 440,066 $ 37,347
Apr 7, 7 PM $ 0.000337
+0.38%
$ 441,238 $ 37,125
Apr 7, 6 PM $ 0.000335
+0.04%
$ 439,576 $ 37,453
Apr 7, 5 PM $ 0.000335
+0.05%
$ 439,408 $ 37,082
Apr 7, 4 PM $ 0.000335
+0.20%
$ 439,185 $ 37,148
Apr 7, 3 PM $ 0.000334
+0.03%
$ 438,329 $ 37,579
Apr 7, 2 PM $ 0.000335
+0.02%
$ 439,177 $ 37,992
Apr 7, 1 PM $ 0.000335
-0.29%
$ 439,675 $ 37,879
Apr 7, 12 PM $ 0.000337
-1.17%
$ 441,174 $ 37,624
Apr 7, 11 AM $ 0.000341
-0.24%
$ 446,394 $ 37,764
Apr 7, 10 AM $ 0.000341
+0.09%
$ 447,470 $ 37,538
Apr 7, 9 AM $ 0.000341
+0.02%
$ 447,074 $ 37,391
Apr 7, 8 AM $ 0.000341
+0.07%
$ 446,977 $ 36,967
Apr 7, 7 AM $ 0.000341
-0.02%
$ 446,673 $ 36,369
Apr 7, 6 AM $ 0.000341
+0.07%
$ 446,779 $ 36,621
Apr 7, 5 AM $ 0.000341
+0.00%
$ 446,481 $ 36,022
Apr 7, 4 AM $ 0.000341
+0.20%
$ 446,483 $ 36,326
Apr 7, 3 AM $ 0.00034
-0.11%
$ 445,593 $ 35,802
Apr 7, 2 AM $ 0.00034
-0.15%
$ 446,079 $ 35,624
Apr 7, 1 AM $ 0.000341
+0.11%
$ 446,759 $ 35,080
Apr 7, 12 AM $ 0.000341
+0.03%
$ 446,274 $ 34,473
Apr 6, 11 PM $ 0.00034
+0.00%
$ 446,158 $ 34,673
Apr 6, 10 PM $ 0.00034
+0.06%
$ 446,150 $ 34,137
Apr 6, 9 PM $ 0.00034
-0.06%
$ 445,888 $ 33,762
Apr 6, 8 PM $ 0.00034
+0.02%
$ 446,174 $ 33,770
Apr 6, 7 PM $ 0.00034
+0.01%
$ 446,079 $ 33,661
Apr 6, 6 PM $ 0.00034
+0.01%
$ 446,045 $ 33,005
Apr 6, 5 PM $ 0.00034
-0.16%
$ 445,982 $ 33,311
Apr 6, 4 PM $ 0.000341
+0.08%
$ 446,715 $ 33,686
Apr 6, 3 PM $ 0.000341
+0.11%
$ 446,358 $ 33,170
Apr 6, 2 PM $ 0.00034
-0.01%
$ 445,885 $ 32,808
Apr 6, 1 PM $ 0.00034
-0.05%
$ 445,947 $ 32,698
Apr 6, 12 PM $ 0.00034
+0.06%
$ 446,171 $ 32,606
Apr 6, 11 AM $ 0.00034
-0.12%
$ 445,998 $ 31,886
Apr 6, 10 AM $ 0.000341
+0.13%
$ 446,541 $ 31,985