Kaizen Finance Historical Data

KZEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.000236
+0.08%
$309,821 $5,274
Aug 6, 6 AM $0.000236
-0.13%
$309,428 $5,180
Aug 6, 5 AM $0.000236
+0.04%
$309,821 $5,213
Aug 6, 4 AM $0.000236
+0.08%
$309,691 $5,414
Aug 6, 3 AM $0.000236
+0.04%
$309,429 $5,398
Aug 6, 2 AM $0.000236
+0.43%
$309,298 $5,376
Aug 6, 1 AM $0.000235
+0.00%
$307,988 $5,384
Aug 6, 12 AM $0.000235
+0.00%
$307,988 $5,434
Aug 5, 11 PM $0.000235
-0.17%
$307,988 $5,518
Aug 5, 10 PM $0.000235
+0.04%
$308,512 $5,843
Aug 5, 9 PM $0.000236
+0.00%
$308,905 $5,892
Aug 5, 8 PM $0.000236
+0.04%
$308,905 $6,086
Aug 5, 7 PM $0.000236
+0.13%
$308,775 $6,120
Aug 5, 6 PM $0.000235
-0.30%
$308,384 $6,382
Aug 5, 5 PM $0.000236
+0.38%
$309,301 $6,439
Aug 5, 4 PM $0.000235
+0.04%
$308,122 $6,340
Aug 5, 3 PM $0.000235
-0.04%
$308,122 $6,671
Aug 5, 2 PM $0.000235
+0.09%
$308,515 $6,631
Aug 5, 1 PM $0.000235
-0.08%
$308,253 $6,668
Aug 5, 12 PM $0.000236
+0.25%
$309,170 $6,711
Aug 5, 11 AM $0.000235
-0.25%
$308,384 $6,890
Aug 5, 10 AM $0.000236
+0.34%
$309,170 $6,941
Aug 5, 9 AM $0.000235
-0.04%
$308,122 $6,928
Aug 5, 8 AM $0.000235
-0.04%
$308,253 $6,884
Aug 5, 7 AM $0.000235
+0.00%
$308,384 $7,071
Aug 5, 6 AM $0.000235
-0.25%
$308,384 $7,021
Aug 5, 5 AM $0.000236
+0.25%
$309,170 $7,181
Aug 5, 4 AM $0.000235
-0.08%
$308,384 $6,837
Aug 5, 3 AM $0.000235
-0.21%
$308,122 $6,792
Aug 5, 2 AM $0.000236
+0.55%
$309,170 $6,960
Aug 5, 1 AM $0.000235
+0.00%
$307,467 $6,912
Aug 5, 12 AM $0.000235
+0.30%
$308,122 $6,840
Aug 4, 11 PM $0.000235
+0.09%
$307,335 $6,745
Aug 4, 10 PM $0.000234
-0.09%
$307,073 $6,748
Aug 4, 9 PM $0.000234
-0.09%
$307,073 $6,707
Aug 4, 8 PM $0.000235
+0.00%
$307,466 $6,383
Aug 4, 7 PM $0.000235
+0.04%
$307,467 $6,323
Aug 4, 6 PM $0.000235
+0.04%
$307,335 $5,946
Aug 4, 5 PM $0.000234
-0.30%
$307,204 $6,107
Aug 4, 4 PM $0.000235
+0.26%
$308,122 $6,058
Aug 4, 3 PM $0.000235
+0.13%
$307,466 $5,724
Aug 4, 2 PM $0.000234
-0.04%
$307,073 $5,922
Aug 4, 1 PM $0.000234
+0.00%
$307,204 $5,857
Aug 4, 12 PM $0.000234
+0.00%
$307,204 $5,816
Aug 4, 11 AM $0.000234
+0.00%
$307,204 $5,494
Aug 4, 10 AM $0.000234
+0.04%
$307,204 $5,451
Aug 4, 9 AM $0.000234
+0.09%
$307,204 $5,431
Aug 4, 8 AM $0.000234
+0.00%
$306,942 $5,421
Aug 4, 7 AM $0.000234
+0.00%
$307,073 $5,340
Aug 4, 6 AM $0.000234
+0.00%
$307,073 $5,337