Kaizen Finance Historical Data

KZEN Page 10
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000195
+0.00%
$ 256,063 $ 7,065
5:37 AM $ 0.000195
+0.00%
$ 256,063 $ 7,065
5:36 AM $ 0.000195
-0.04%
$ 256,063 $ 7,046
5:35 AM $ 0.000195
+0.00%
$ 256,063 $ 7,046
5:34 AM $ 0.000195
+0.00%
$ 256,155 $ 7,046
5:33 AM $ 0.000195
+0.00%
$ 256,155 $ 7,046
5:32 AM $ 0.000195
+0.00%
$ 256,155 $ 7,073
5:31 AM $ 0.000195
+0.00%
$ 256,155 $ 7,073
5:30 AM $ 0.000195
+0.00%
$ 256,155 $ 7,073
5:29 AM $ 0.000195
+0.00%
$ 256,153 $ 7,073
5:28 AM $ 0.000195
+0.00%
$ 256,153 $ 7,073
5:27 AM $ 0.000195
+0.03%
$ 256,153 $ 7,049
5:26 AM $ 0.000195
+0.00%
$ 256,153 $ 7,053
5:25 AM $ 0.000195
+0.00%
$ 256,153 $ 7,053
5:24 AM $ 0.000195
+0.00%
$ 256,084 $ 7,077
5:23 AM $ 0.000195
+0.00%
$ 256,084 $ 7,077
5:22 AM $ 0.000195
+0.00%
$ 256,084 $ 7,077
5:21 AM $ 0.000195
+0.00%
$ 256,084 $ 7,077
5:20 AM $ 0.000195
+0.00%
$ 256,084 $ 7,077
5:19 AM $ 0.000195
+0.00%
$ 256,084 $ 7,077
5:18 AM $ 0.000195
-0.03%
$ 256,084 $ 7,042
5:17 AM $ 0.000195
+0.00%
$ 256,084 $ 7,042
5:16 AM $ 0.000195
+0.00%
$ 256,084 $ 7,042
5:15 AM $ 0.000195
+0.00%
$ 256,084 $ 7,071
5:14 AM $ 0.000195
+0.00%
$ 256,149 $ 7,071
5:13 AM $ 0.000195
+0.00%
$ 256,149 $ 7,071
5:12 AM $ 0.000195
+0.00%
$ 256,149 $ 7,071
5:11 AM $ 0.000195
+0.00%
$ 256,149 $ 7,071
5:10 AM $ 0.000195
+0.00%
$ 256,149 $ 7,071
5:09 AM $ 0.000195
-0.01%
$ 256,149 $ 7,040
5:08 AM $ 0.000195
+0.00%
$ 256,149 $ 7,040
5:07 AM $ 0.000195
+0.00%
$ 256,149 $ 7,074
5:06 AM $ 0.000195
+0.00%
$ 256,149 $ 7,074
5:05 AM $ 0.000195
+0.00%
$ 256,149 $ 7,074
5:04 AM $ 0.000195
+0.00%
$ 256,171 $ 7,074
5:03 AM $ 0.000195
+0.00%
$ 256,171 $ 7,074
5:02 AM $ 0.000195
+0.00%
$ 256,171 $ 7,074
5:01 AM $ 0.000195
+0.00%
$ 256,171 $ 7,034
5:00 AM $ 0.000195
+0.01%
$ 256,171 $ 7,034
4:59 AM $ 0.000195
+0.00%
$ 255,936 $ 7,075
4:58 AM $ 0.000195
+0.00%
$ 255,936 $ 7,075
4:57 AM $ 0.000195
+0.00%
$ 255,936 $ 7,075
4:56 AM $ 0.000195
+0.00%
$ 255,936 $ 7,075
4:55 AM $ 0.000195
+0.00%
$ 255,936 $ 7,075
4:54 AM $ 0.000195
+0.00%
$ 255,936 $ 7,075
4:53 AM $ 0.000195
+0.00%
$ 255,936 $ 7,089
4:52 AM $ 0.000195
+0.00%
$ 255,936 $ 7,053
4:51 AM $ 0.000195
+0.07%
$ 255,936 $ 7,053
4:50 AM $ 0.000195
+0.00%
$ 255,936 $ 7,080
4:49 AM $ 0.000195
+0.00%
$ 255,765 $ 7,080