Kaizen Finance Historical Data

KZEN Page 10
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000336
+0.00%
$ 440,413 $ 28,543
7:15 PM $ 0.000336
+0.00%
$ 440,413 $ 28,535
7:14 PM $ 0.000336
+0.00%
$ 440,415 $ 28,526
7:13 PM $ 0.000336
+0.00%
$ 440,415 $ 28,526
7:12 PM $ 0.000336
+0.00%
$ 440,415 $ 28,531
7:11 PM $ 0.000336
+0.00%
$ 440,415 $ 28,521
7:10 PM $ 0.000336
+0.00%
$ 440,415 $ 28,521
7:09 PM $ 0.000336
+0.00%
$ 440,371 $ 28,520
7:08 PM $ 0.000336
+0.00%
$ 440,371 $ 28,520
7:07 PM $ 0.000336
+0.00%
$ 440,371 $ 28,484
7:06 PM $ 0.000336
+0.00%
$ 440,371 $ 28,484
7:05 PM $ 0.000336
+0.00%
$ 440,371 $ 28,480
7:04 PM $ 0.000336
+0.00%
$ 440,341 $ 28,480
7:03 PM $ 0.000336
+0.00%
$ 440,341 $ 28,482
7:02 PM $ 0.000336
+0.00%
$ 440,341 $ 28,482
7:01 PM $ 0.000336
+0.00%
$ 440,341 $ 28,485
7:00 PM $ 0.000336
+0.00%
$ 440,341 $ 28,485
6:59 PM $ 0.000336
+0.00%
$ 440,341 $ 28,481
6:58 PM $ 0.000336
+0.00%
$ 440,341 $ 28,481
6:57 PM $ 0.000336
+0.00%
$ 440,341 $ 28,433
6:56 PM $ 0.000336
+0.00%
$ 440,341 $ 28,432
6:55 PM $ 0.000336
+0.01%
$ 440,341 $ 28,432
6:54 PM $ 0.000336
+0.00%
$ 440,430 $ 28,437
6:53 PM $ 0.000336
+0.00%
$ 440,430 $ 28,446
6:52 PM $ 0.000336
+0.00%
$ 440,430 $ 28,446
6:51 PM $ 0.000336
+0.00%
$ 440,430 $ 28,434
6:50 PM $ 0.000336
+0.00%
$ 440,430 $ 28,434
6:49 PM $ 0.000336
+0.00%
$ 440,557 $ 28,426
6:48 PM $ 0.000336
+0.00%
$ 440,557 $ 28,426
6:47 PM $ 0.000336
+0.00%
$ 440,557 $ 28,436
6:46 PM $ 0.000336
+0.00%
$ 440,557 $ 28,436
6:45 PM $ 0.000336
+0.00%
$ 440,557 $ 28,431
6:44 PM $ 0.000336
+0.00%
$ 440,440 $ 28,431
6:43 PM $ 0.000336
+0.00%
$ 440,440 $ 28,420
6:42 PM $ 0.000336
+0.00%
$ 440,440 $ 28,375
6:41 PM $ 0.000336
+0.00%
$ 440,440 $ 28,375
6:40 PM $ 0.000338
+0.00%
$ 440,440 $ 28,330
6:39 PM $ 0.000338
+0.00%
$ 442,717 $ 28,330
6:38 PM $ 0.000336
+0.00%
$ 442,717 $ 28,048
6:37 PM $ 0.000336
+0.00%
$ 442,717 $ 28,048
6:36 PM $ 0.000336
+0.00%
$ 442,717 $ 28,029
6:35 PM $ 0.000336
+0.00%
$ 442,717 $ 28,029
6:34 PM $ 0.000336
+0.00%
$ 440,445 $ 28,139
6:33 PM $ 0.000336
+0.00%
$ 440,445 $ 28,139
6:32 PM $ 0.000336
+0.00%
$ 440,445 $ 28,086
6:31 PM $ 0.000336
+0.00%
$ 440,445 $ 28,086
6:30 PM $ 0.000336
+0.00%
$ 440,445 $ 28,078
6:29 PM $ 0.000336
+0.00%
$ 440,572 $ 27,933
6:28 PM $ 0.000337
+0.00%
$ 440,572 $ 27,933
6:27 PM $ 0.000337
+0.00%
$ 440,572 $ 27,921