Kaizen Finance Historical Data

KZEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000341
+0.13%
$ 446,541 $ 31,985
Apr 6, 9 AM $ 0.00034
+0.00%
$ 445,982 $ 32,972
Apr 6, 8 AM $ 0.000341
-0.01%
$ 446,263 $ 33,083
Apr 6, 7 AM $ 0.00034
+0.00%
$ 446,011 $ 33,110
Apr 6, 6 AM $ 0.00034
+0.08%
$ 446,007 $ 33,149
Apr 6, 5 AM $ 0.00034
-0.08%
$ 445,638 $ 34,314
Apr 6, 4 AM $ 0.00034
+0.09%
$ 445,984 $ 34,293
Apr 6, 3 AM $ 0.00034
+0.04%
$ 445,603 $ 34,763
Apr 6, 2 AM $ 0.00034
-0.01%
$ 445,317 $ 34,607
Apr 6, 1 AM $ 0.00034
-0.08%
$ 445,352 $ 34,350
Apr 6, 12 AM $ 0.00034
-0.04%
$ 445,700 $ 35,302
Apr 5, 11 PM $ 0.00034
+0.22%
$ 446,183 $ 34,902
Apr 5, 10 PM $ 0.00034
+0.04%
$ 445,213 $ 35,152
Apr 5, 9 PM $ 0.00034
-0.01%
$ 445,029 $ 35,263
Apr 5, 8 PM $ 0.00034
-0.03%
$ 445,068 $ 35,262
Apr 5, 7 PM $ 0.00034
+0.06%
$ 445,204 $ 35,296
Apr 5, 6 PM $ 0.000339
-0.19%
$ 444,919 $ 35,549
Apr 5, 5 PM $ 0.00034
+0.16%
$ 445,754 $ 35,836
Apr 5, 4 PM $ 0.00034
-0.07%
$ 445,030 $ 35,474
Apr 5, 3 PM $ 0.00034
-0.07%
$ 445,340 $ 35,759
Apr 5, 2 PM $ 0.00034
+0.14%
$ 445,659 $ 35,873
Apr 5, 1 PM $ 0.00034
-0.07%
$ 445,033 $ 35,558
Apr 5, 12 PM $ 0.00034
+0.02%
$ 445,354 $ 36,002
Apr 5, 11 AM $ 0.00034
-0.09%
$ 445,246 $ 35,931
Apr 5, 10 AM $ 0.00034
+0.16%
$ 445,656 $ 36,219
Apr 5, 9 AM $ 0.000339
-0.17%
$ 444,933 $ 35,153
Apr 5, 8 AM $ 0.00034
+0.16%
$ 445,673 $ 35,908
Apr 5, 7 AM $ 0.00034
+0.07%
$ 445,061 $ 35,510
Apr 5, 6 AM $ 0.000339
-0.02%
$ 444,768 $ 35,894
Apr 5, 5 AM $ 0.000339
+0.16%
$ 444,854 $ 35,047
Apr 5, 4 AM $ 0.000339
+0.02%
$ 444,136 $ 34,748
Apr 5, 3 AM $ 0.000339
+0.00%
$ 444,334 $ 34,467
Apr 5, 2 AM $ 0.00034
+0.45%
$ 445,349 $ 35,058
Apr 5, 1 AM $ 0.000338
-0.38%
$ 443,342 $ 36,195
Apr 5, 12 AM $ 0.00034
+0.09%
$ 445,549 $ 35,162
Apr 4, 11 PM $ 0.00034
+0.09%
$ 445,152 $ 35,373
Apr 4, 10 PM $ 0.000339
+0.05%
$ 444,758 $ 35,601
Apr 4, 9 PM $ 0.000339
+0.09%
$ 444,656 $ 35,348
Apr 4, 8 PM $ 0.000339
+0.01%
$ 444,236 $ 35,840
Apr 4, 7 PM $ 0.000339
+0.13%
$ 444,203 $ 35,472
Apr 4, 6 PM $ 0.000339
+0.03%
$ 443,639 $ 35,996
Apr 4, 5 PM $ 0.000338
+0.00%
$ 443,504 $ 35,348
Apr 4, 4 PM $ 0.000339
+0.00%
$ 443,733 $ 35,205
Apr 4, 3 PM $ 0.000339
+0.07%
$ 443,736 $ 35,766
Apr 4, 2 PM $ 0.000338
-0.03%
$ 443,406 $ 35,664
Apr 4, 1 PM $ 0.000338
+0.02%
$ 443,539 $ 35,498
Apr 4, 12 PM $ 0.000338
+0.11%
$ 443,441 $ 35,689
Apr 4, 11 AM $ 0.000338
-0.15%
$ 442,955 $ 35,748
Apr 4, 10 AM $ 0.000338
+0.04%
$ 443,609 $ 35,491
Apr 4, 9 AM $ 0.000338
+0.10%
$ 443,157 $ 36,079