Kaizen Finance Historical Data

KZEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.000234
+0.00%
$307,073 $5,337
Aug 4, 5 AM $0.000234
-0.04%
$306,942 $5,286
Aug 4, 4 AM $0.000234
+0.00%
$307,073 $5,331
Aug 4, 3 AM $0.000234
-0.09%
$307,073 $5,458
Aug 4, 2 AM $0.000235
+0.30%
$307,335 $5,254
Aug 4, 1 AM $0.000234
-0.17%
$306,418 $5,416
Aug 4, 12 AM $0.000234
+0.04%
$306,811 $5,417
Aug 3, 11 PM $0.000234
+0.21%
$306,680 $5,578
Aug 3, 10 PM $0.000234
+0.00%
$306,156 $5,243
Aug 3, 9 PM $0.000234
+0.00%
$306,156 $5,249
Aug 3, 8 PM $0.000234
+0.00%
$306,156 $5,373
Aug 3, 7 PM $0.000234
-0.04%
$306,156 $5,363
Aug 3, 6 PM $0.000234
+0.04%
$306,418 $5,414
Aug 3, 5 PM $0.000234
-0.04%
$306,287 $5,340
Aug 3, 4 PM $0.000234
+0.00%
$306,418 $5,346
Aug 3, 3 PM $0.000234
+0.26%
$306,550 $5,335
Aug 3, 2 PM $0.000234
+0.00%
$306,025 $5,094
Aug 3, 1 PM $0.000234
+0.00%
$306,025 $5,306
Aug 3, 12 PM $0.000234
+0.00%
$306,025 $5,287
Aug 3, 11 AM $0.000234
-0.04%
$306,025 $5,281
Aug 3, 10 AM $0.000234
-0.09%
$306,156 $5,271
Aug 3, 9 AM $0.000234
+0.13%
$306,548 $5,293
Aug 3, 8 AM $0.000234
+0.00%
$306,155 $5,596
Aug 3, 7 AM $0.000234
-0.09%
$306,155 $5,471
Aug 3, 6 AM $0.000234
-0.30%
$306,679 $5,509
Aug 3, 5 AM $0.000235
+0.38%
$307,596 $5,399
Aug 3, 4 AM $0.000234
-0.09%
$306,417 $5,436
Aug 3, 3 AM $0.000234
-0.09%
$306,548 $5,462
Aug 3, 2 AM $0.000235
+0.34%
$307,596 $5,689
Aug 3, 1 AM $0.000234
+0.17%
$306,548 $5,570
Aug 3, 12 AM $0.000233
-0.17%
$306,024 $5,619
Aug 2, 11 PM $0.000234
+0.04%
$306,417 $5,507
Aug 2, 10 PM $0.000234
-0.34%
$306,287 $5,537
Aug 2, 9 PM $0.000234
+0.39%
$307,334 $5,830
Aug 2, 8 PM $0.000234
-0.04%
$306,155 $5,727
Aug 2, 7 PM $0.000234
-0.09%
$306,287 $5,770
Aug 2, 6 PM $0.000234
+0.13%
$306,549 $6,021
Aug 2, 5 PM $0.000234
-0.04%
$306,155 $5,907
Aug 2, 4 PM $0.000234
+0.04%
$306,286 $5,942
Aug 2, 3 PM $0.000234
-0.04%
$306,155 $6,171
Aug 2, 2 PM $0.000234
+0.30%
$306,286 $6,286
Aug 2, 1 PM $0.000233
+0.00%
$305,369 $6,091
Aug 2, 12 PM $0.000233
+0.04%
$305,369 $6,314
Aug 2, 11 AM $0.000233
-0.30%
$305,238 $6,444
Aug 2, 10 AM $0.000234
+0.21%
$306,155 $6,491
Aug 2, 9 AM $0.000233
+0.13%
$305,500 $6,520
Aug 2, 8 AM $0.000233
+0.00%
$305,108 $6,264
Aug 2, 7 AM $0.000233
+0.00%
$305,107 $6,259
Aug 2, 6 AM $0.000233
-0.09%
$305,107 $6,247
Aug 2, 5 AM $0.000233
-0.04%
$305,369 $6,307