Kaizen Finance Historical Data

KZEN Page 11
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000196
+0.05%
$ 256,265 $ 7,013
6:29 AM $ 0.000195
+0.00%
$ 256,130 $ 7,010
6:28 AM $ 0.000195
+0.00%
$ 256,130 $ 7,010
6:27 AM $ 0.000195
+0.00%
$ 256,130 $ 7,010
6:26 AM $ 0.000195
+0.00%
$ 256,130 $ 7,010
6:25 AM $ 0.000195
+0.00%
$ 256,130 $ 7,010
6:24 AM $ 0.000195
+0.00%
$ 256,130 $ 7,010
6:23 AM $ 0.000195
+0.00%
$ 256,130 $ 7,010
6:22 AM $ 0.000195
+0.00%
$ 256,130 $ 7,010
6:21 AM $ 0.000195
+0.01%
$ 256,130 $ 7,010
6:20 AM $ 0.000195
+0.00%
$ 256,130 $ 7,031
6:19 AM $ 0.000195
+0.00%
$ 256,116 $ 7,031
6:18 AM $ 0.000195
+0.00%
$ 256,116 $ 7,031
6:17 AM $ 0.000195
+0.00%
$ 256,116 $ 7,006
6:16 AM $ 0.000195
+0.00%
$ 256,116 $ 7,040
6:15 AM $ 0.000195
+0.00%
$ 256,116 $ 7,040
6:14 AM $ 0.000195
+0.00%
$ 256,115 $ 7,040
6:13 AM $ 0.000195
+0.00%
$ 256,115 $ 7,054
6:12 AM $ 0.000195
-0.04%
$ 256,115 $ 7,062
6:11 AM $ 0.000195
+0.00%
$ 256,115 $ 7,062
6:10 AM $ 0.000195
+0.00%
$ 256,115 $ 7,062
6:09 AM $ 0.000195
+0.00%
$ 256,212 $ 7,037
6:08 AM $ 0.000195
+0.00%
$ 256,212 $ 7,037
6:07 AM $ 0.000195
+0.00%
$ 256,212 $ 7,037
6:06 AM $ 0.000195
+0.00%
$ 256,212 $ 7,067
6:05 AM $ 0.000195
+0.00%
$ 256,212 $ 7,067
6:04 AM $ 0.000195
+0.00%
$ 256,211 $ 7,067
6:03 AM $ 0.000195
+0.05%
$ 256,211 $ 7,067
6:02 AM $ 0.000195
+0.00%
$ 256,211 $ 7,067
6:01 AM $ 0.000195
+0.00%
$ 256,211 $ 7,067
6:00 AM $ 0.000195
+0.00%
$ 256,211 $ 7,039
5:59 AM $ 0.000195
+0.00%
$ 256,096 $ 7,065
5:58 AM $ 0.000195
+0.00%
$ 256,096 $ 7,065
5:57 AM $ 0.000195
+0.00%
$ 256,096 $ 7,065
5:56 AM $ 0.000195
+0.00%
$ 256,096 $ 7,065
5:55 AM $ 0.000195
+0.00%
$ 256,096 $ 7,065
5:54 AM $ 0.000195
+0.01%
$ 256,094 $ 7,063
5:53 AM $ 0.000195
+0.00%
$ 256,094 $ 7,063
5:52 AM $ 0.000195
+0.00%
$ 256,094 $ 7,039
5:51 AM $ 0.000195
+0.00%
$ 256,094 $ 7,039
5:50 AM $ 0.000195
+0.00%
$ 256,094 $ 7,063
5:49 AM $ 0.000195
+0.00%
$ 255,966 $ 7,061
5:48 AM $ 0.000195
+0.00%
$ 255,966 $ 7,061
5:47 AM $ 0.000195
+0.00%
$ 255,966 $ 7,061
5:46 AM $ 0.000195
+0.00%
$ 255,966 $ 7,061
5:45 AM $ 0.000195
+0.01%
$ 255,966 $ 7,061
5:44 AM $ 0.000195
+0.00%
$ 256,065 $ 7,034
5:43 AM $ 0.000195
+0.00%
$ 256,065 $ 7,034
5:42 AM $ 0.000195
+0.00%
$ 256,065 $ 7,034
5:41 AM $ 0.000195
+0.00%
$ 256,065 $ 7,065