Kaizen Finance Historical Data

KZEN Page 11
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000336
+0.00%
$ 440,553 $ 29,219
7:39 PM $ 0.000336
+0.00%
$ 440,569 $ 29,333
7:38 PM $ 0.000336
+0.00%
$ 440,569 $ 29,357
7:37 PM $ 0.000336
+0.00%
$ 440,569 $ 29,357
7:36 PM $ 0.000336
+0.00%
$ 440,569 $ 29,233
7:35 PM $ 0.000336
+0.00%
$ 440,569 $ 29,233
7:34 PM $ 0.000336
+0.00%
$ 440,443 $ 29,155
7:33 PM $ 0.000336
+0.00%
$ 440,443 $ 29,155
7:32 PM $ 0.000336
+0.00%
$ 440,443 $ 29,146
7:31 PM $ 0.000336
+0.00%
$ 440,443 $ 29,146
7:30 PM $ 0.000336
+0.00%
$ 440,443 $ 29,148
7:29 PM $ 0.000336
+0.00%
$ 440,430 $ 29,163
7:28 PM $ 0.000336
+0.00%
$ 440,430 $ 29,163
7:27 PM $ 0.000336
+0.00%
$ 440,430 $ 29,002
7:26 PM $ 0.000338
+0.00%
$ 440,430 $ 29,002
7:25 PM $ 0.000337
+0.00%
$ 440,430 $ 28,823
7:24 PM $ 0.000336
+0.00%
$ 440,564 $ 28,823
7:23 PM $ 0.000336
+0.00%
$ 440,564 $ 28,737
7:22 PM $ 0.000336
+0.00%
$ 440,564 $ 28,737
7:21 PM $ 0.000336
+0.00%
$ 440,564 $ 28,745
7:20 PM $ 0.000336
+0.00%
$ 440,564 $ 28,745
7:19 PM $ 0.000336
+0.00%
$ 440,413 $ 28,683
7:18 PM $ 0.000336
+0.00%
$ 440,413 $ 28,683
7:17 PM $ 0.000336
+0.00%
$ 440,413 $ 28,543
7:16 PM $ 0.000336
+0.00%
$ 440,413 $ 28,543
7:15 PM $ 0.000336
+0.00%
$ 440,413 $ 28,535
7:14 PM $ 0.000336
+0.00%
$ 440,415 $ 28,526
7:13 PM $ 0.000336
+0.00%
$ 440,415 $ 28,526
7:12 PM $ 0.000336
+0.00%
$ 440,415 $ 28,531
7:11 PM $ 0.000336
+0.00%
$ 440,415 $ 28,521
7:10 PM $ 0.000336
+0.00%
$ 440,415 $ 28,521
7:09 PM $ 0.000336
+0.00%
$ 440,371 $ 28,520
7:08 PM $ 0.000336
+0.00%
$ 440,371 $ 28,520
7:07 PM $ 0.000336
+0.00%
$ 440,371 $ 28,484
7:06 PM $ 0.000336
+0.00%
$ 440,371 $ 28,484
7:05 PM $ 0.000336
+0.00%
$ 440,371 $ 28,480
7:04 PM $ 0.000336
+0.00%
$ 440,341 $ 28,480
7:03 PM $ 0.000336
+0.00%
$ 440,341 $ 28,482
7:02 PM $ 0.000336
+0.00%
$ 440,341 $ 28,482
7:01 PM $ 0.000336
+0.00%
$ 440,341 $ 28,485
7:00 PM $ 0.000336
+0.00%
$ 440,341 $ 28,485
6:59 PM $ 0.000336
+0.00%
$ 440,341 $ 28,481
6:58 PM $ 0.000336
+0.00%
$ 440,341 $ 28,481
6:57 PM $ 0.000336
+0.00%
$ 440,341 $ 28,433
6:56 PM $ 0.000336
+0.00%
$ 440,341 $ 28,432
6:55 PM $ 0.000336
+0.01%
$ 440,341 $ 28,432
6:54 PM $ 0.000336
+0.00%
$ 440,430 $ 28,437
6:53 PM $ 0.000336
+0.00%
$ 440,430 $ 28,446
6:52 PM $ 0.000336
+0.00%
$ 440,430 $ 28,446
6:51 PM $ 0.000336
+0.00%
$ 440,430 $ 28,434