Kaizen Finance Historical Data

KZEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00115
-2.82%
$1.35 million $112,672
Feb 6, 2025 $0.00118
+0.23%
$1.39 million $101,621
Feb 5, 2025 $0.00118
-0.31%
$1.39 million $94,180
Feb 4, 2025 $0.00118
-0.53%
$1.39 million $100,706
Feb 3, 2025 $0.00119
-59.05%
$1.4 million $115,069
Feb 2, 2025 $0.00303
-3.58%
$3.57 million $5,855
Feb 1, 2025 $0.00325
-7.53%
$3.83 million $4,262
Jan 31, 2025 $0.00333
+33.63%
$3.92 million $3,749
Jan 30, 2025 $0.00265
+118.75%
$3.11 million $3,653
Jan 29, 2025 $0.00121
+0.09%
$1.42 million $105,921
Jan 28, 2025 $0.00121
+0.91%
$1.42 million $101,967
Jan 27, 2025 $0.0012
-0.09%
$1.41 million $106,961
Jan 26, 2025 $0.0012
+0.62%
$1.41 million $97,457
Jan 25, 2025 $0.00119
+0.13%
$1.4 million $102,008
Jan 24, 2025 $0.00119
-0.45%
$1.4 million $99,048
Jan 23, 2025 $0.00119
-0.06%
$1.41 million $49,916
Jan 22, 2025 $0.0012
-7.97%
$1.41 million $250,440
Jan 21, 2025 $0.0013
+2.04%
$1.53 million $109,359
Jan 20, 2025 $0.00127
-1.02%
$1.5 million $102,875
Jan 19, 2025 $0.00129
-1.72%
$1.51 million $103,839
Jan 18, 2025 $0.00131
-0.88%
$1.54 million $111,296
Jan 17, 2025 $0.00132
-0.44%
$1.55 million $105,466
Jan 16, 2025 $0.00132
-0.62%
$1.56 million $97,400
Jan 15, 2025 $0.00133
-0.13%
$1.57 million $99,136
Jan 14, 2025 $0.00133
+1.21%
$1.57 million $113,400
Jan 13, 2025 $0.00132
-0.99%
$1.55 million $57,222
Jan 12, 2025 $0.00133
+0.20%
$1.56 million $124,403
Jan 11, 2025 $0.00133
-0.08%
$1.56 million $112,583
Jan 10, 2025 $0.00133
+0.28%
$1.56 million $111,724
Jan 9, 2025 $0.00132
-0.81%
$1.56 million $101,714
Jan 8, 2025 $0.00133
-0.18%
$1.57 million $106,400
Jan 7, 2025 $0.00134
-2.46%
$1.57 million $100,673
Jan 6, 2025 $0.00137
+1.77%
$1.61 million $102,319
Jan 5, 2025 $0.00135
-1.16%
$1.59 million $97,345
Jan 4, 2025 $0.00136
+0.17%
$1.6 million $106,804
Jan 3, 2025 $0.00136
-0.04%
$1.6 million $108,006
Jan 2, 2025 $0.00136
+0.14%
$1.6 million $111,914
Jan 1, 2025 $0.00136
-0.34%
$1.6 million $100,032
Dec 31, 2024 $0.00136
-0.06%
$1.61 million $96,003
Dec 30, 2024 $0.00136
+2.56%
$1.61 million $106,980
Dec 29, 2024 $0.00133
+0.75%
$1.57 million $104,328
Dec 28, 2024 $0.00132
+3.66%
$1.55 million $100,955
Dec 27, 2024 $0.00127
-0.54%
$1.5 million $101,917
Dec 26, 2024 $0.00128
-0.33%
$1.51 million $100,801
Dec 25, 2024 $0.00128
+12.08%
$1.51 million $126,175
Dec 24, 2024 $0.00115
+0.05%
$1.35 million $119,909
Dec 23, 2024 $0.00115
+0.37%
$1.35 million $65,398
Dec 22, 2024 $0.00114
-0.63%
$1.34 million $53,871
Dec 21, 2024 $0.00115
-0.41%
$1.35 million $47,818
Dec 20, 2024 $0.00115
+0.58%
$1.36 million $63,781