Kaizen Finance Historical Data

KZEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00168
-3.56%
$ 1.95 million $ 47,261
Oct 9, 2024 $ 0.00174
-0.07%
$ 2.03 million $ 94,808
Oct 8, 2024 $ 0.00174
+0.06%
$ 2.03 million $ 93,007
Oct 7, 2024 $ 0.00174
+0.57%
$ 2.03 million $ 88,959
Oct 6, 2024 $ 0.00173
+0.20%
$ 2.01 million $ 90,692
Oct 5, 2024 $ 0.00173
+0.18%
$ 2.01 million $ 92,132
Oct 4, 2024 $ 0.00173
-0.06%
$ 2 million $ 89,913
Oct 3, 2024 $ 0.00173
-0.08%
$ 2 million $ 89,956
Oct 2, 2024 $ 0.00173
-0.15%
$ 2 million $ 88,736
Oct 1, 2024 $ 0.00173
-0.37%
$ 2.01 million $ 94,698
Sep 30, 2024 $ 0.00173
-0.35%
$ 2.01 million $ 93,944
Sep 29, 2024 $ 0.00174
-5.84%
$ 2.02 million $ 90,581
Sep 28, 2024 $ 0.00185
-0.45%
$ 2.15 million $ 89,754
Sep 27, 2024 $ 0.00186
+3.19%
$ 2.16 million $ 75,965
Sep 26, 2024 $ 0.0018
-2.80%
$ 2.09 million $ 66,935
Sep 25, 2024 $ 0.00185
-0.43%
$ 2.15 million $ 63,854
Sep 24, 2024 $ 0.00185
+1.21%
$ 2.15 million $ 69,633
Sep 23, 2024 $ 0.00183
+0.35%
$ 2.13 million $ 66,366
Sep 22, 2024 $ 0.00183
+0.58%
$ 2.12 million $ 71,214
Sep 21, 2024 $ 0.00182
+0.93%
$ 2.11 million $ 69,654
Sep 20, 2024 $ 0.0018
+0.18%
$ 2.09 million $ 69,032
Sep 19, 2024 $ 0.0018
+0.05%
$ 2.09 million $ 38,162
Sep 18, 2024 $ 0.0018
-2.17%
$ 2.09 million $ 70,545
Sep 17, 2024 $ 0.00184
+0.28%
$ 2.14 million $ 68,651
Sep 16, 2024 $ 0.00183
-2.20%
$ 2.13 million $ 66,659
Sep 15, 2024 $ 0.00188
+0.27%
$ 2.18 million $ 64,883
Sep 14, 2024 $ 0.00187
-0.11%
$ 2.17 million $ 67,862
Sep 13, 2024 $ 0.00187
-1.16%
$ 2.17 million $ 66,531
Sep 12, 2024 $ 0.0019
-0.42%
$ 2.2 million $ 67,123
Sep 11, 2024 $ 0.0019
+0.16%
$ 2.21 million $ 64,238
Sep 10, 2024 $ 0.0019
-0.05%
$ 2.21 million $ 69,915
Sep 9, 2024 $ 0.0019
+0.05%
$ 2.21 million $ 67,133
Sep 8, 2024 $ 0.0019
-0.21%
$ 2.21 million $ 66,721
Sep 7, 2024 $ 0.0019
-0.11%
$ 2.21 million $ 67,575
Sep 6, 2024 $ 0.00191
-0.05%
$ 2.21 million $ 66,027
Sep 5, 2024 $ 0.00191
+0.06%
$ 2.21 million $ 68,674
Sep 4, 2024 $ 0.00191
+0.06%
$ 2.21 million $ 67,104
Sep 3, 2024 $ 0.0019
-0.16%
$ 2.21 million $ 68,115
Sep 2, 2024 $ 0.00191
+0.26%
$ 2.21 million $ 66,562
Sep 1, 2024 $ 0.0019
-0.05%
$ 2.21 million $ 68,651
Aug 31, 2024 $ 0.0019
+0.05%
$ 2.21 million $ 66,444
Aug 30, 2024 $ 0.0019
-0.37%
$ 2.21 million $ 65,669
Aug 29, 2024 $ 0.00191
-0.11%
$ 2.22 million $ 67,113
Aug 28, 2024 $ 0.00191
+0.27%
$ 2.22 million $ 67,994
Aug 27, 2024 $ 0.00191
+0.21%
$ 2.21 million $ 66,795
Aug 26, 2024 $ 0.0019
-0.57%
$ 2.21 million $ 70,433
Aug 25, 2024 $ 0.00191
+0.63%
$ 2.22 million $ 69,036
Aug 24, 2024 $ 0.0019
+0.39%
$ 2.21 million $ 67,173
Aug 23, 2024 $ 0.00189
+0.92%
$ 2.2 million $ 62,256
Aug 22, 2024 $ 0.00188
-0.10%
$ 2.18 million $ 71,297