Kaizen Finance Historical Data

KZEN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.000233
-0.21%
$305,500 $6,387
Aug 2, 3 AM $0.000234
+0.39%
$306,157 $6,244
Aug 2, 2 AM $0.000233
-0.39%
$304,976 $6,240
Aug 2, 1 AM $0.000234
+0.09%
$306,156 $6,225
Aug 2, 12 AM $0.000233
-0.09%
$305,894 $6,203
Aug 1, 11 PM $0.000234
-0.04%
$306,156 $6,426
Aug 1, 10 PM $0.000234
+0.09%
$306,287 $6,419
Aug 1, 9 PM $0.000234
-0.04%
$306,025 $6,126
Aug 1, 8 PM $0.000233
-0.17%
$305,894 $6,261
Aug 1, 7 PM $0.000234
+0.13%
$306,418 $6,314
Aug 1, 6 PM $0.000234
-0.04%
$306,025 $6,039
Aug 1, 5 PM $0.000234
-0.04%
$306,156 $6,048
Aug 1, 4 PM $0.000234
+0.30%
$307,334 $6,126
Aug 1, 3 PM $0.000234
+0.04%
$306,417 $6,049
Aug 1, 2 PM $0.000234
-0.38%
$306,284 $6,072
Aug 1, 1 PM $0.000235
+0.00%
$307,454 $6,222
Aug 1, 12 PM $0.000235
-0.04%
$307,453 $6,133
Aug 1, 11 AM $0.000235
+0.04%
$307,584 $6,234
Aug 1, 10 AM $0.000235
+0.04%
$307,454 $6,216
Aug 1, 9 AM $0.000234
-0.38%
$307,324 $6,212
Aug 1, 8 AM $0.000235
+0.30%
$308,492 $6,195
Aug 1, 7 AM $0.000235
+0.08%
$307,584 $6,203
Aug 1, 6 AM $0.000234
-0.38%
$307,324 $6,437
Aug 1, 5 AM $0.000235
+0.30%
$308,494 $6,402
Aug 1, 4 AM $0.000235
+0.08%
$307,843 $6,272
Aug 1, 3 AM $0.000235
+0.04%
$307,584 $6,302
Aug 1, 2 AM $0.000235
-0.38%
$307,454 $6,362
Aug 1, 1 AM $0.000235
+0.04%
$308,493 $6,384
Aug 1, 12 AM $0.000235
-0.04%
$308,364 $6,397
Jul 31, 11 PM $0.000235
+0.00%
$308,497 $6,281
Jul 31, 10 PM $0.000235
+0.00%
$308,498 $6,414
Jul 31, 9 PM $0.000235
-0.29%
$308,498 $6,431
Jul 31, 8 PM $0.000236
+0.21%
$309,407 $6,304
Jul 31, 7 PM $0.000236
+0.17%
$308,757 $6,309
Jul 31, 6 PM $0.000235
+0.00%
$308,238 $6,472
Jul 31, 5 PM $0.000235
-0.42%
$308,238 $6,461
Jul 31, 4 PM $0.000236
+0.38%
$309,539 $6,634
Jul 31, 3 PM $0.000235
+0.04%
$308,498 $6,561
Jul 31, 2 PM $0.000235
+0.38%
$308,253 $6,675
Jul 31, 1 PM $0.000235
+0.09%
$307,597 $6,520
Jul 31, 12 PM $0.000235
-0.34%
$307,335 $6,436
Jul 31, 11 AM $0.000235
+0.04%
$308,384 $6,257
Jul 31, 10 AM $0.000236
+0.00%
$308,646 $6,497
Jul 31, 9 AM $0.000236
+0.08%
$308,646 $6,545
Jul 31, 8 AM $0.000235
-0.08%
$308,384 $6,814
Jul 31, 7 AM $0.000236
+0.04%
$308,646 $6,842
Jul 31, 6 AM $0.000235
+0.00%
$308,515 $6,648
Jul 31, 5 AM $0.000235
+0.09%
$308,515 $6,675
Jul 31, 4 AM $0.000235
+0.04%
$308,515 $6,928
Jul 31, 3 AM $0.000235
-0.09%
$308,383 $6,935