Kaizen Finance Historical Data

KZEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000338
+0.10%
$ 443,157 $ 36,079
Apr 4, 8 AM $ 0.000338
+0.00%
$ 442,720 $ 35,251
Apr 4, 7 AM $ 0.000338
+0.00%
$ 442,720 $ 35,857
Apr 4, 6 AM $ 0.000338
-0.08%
$ 442,720 $ 35,442
Apr 4, 5 AM $ 0.000338
+0.04%
$ 443,059 $ 35,874
Apr 4, 4 AM $ 0.000338
+0.03%
$ 442,861 $ 36,314
Apr 4, 3 AM $ 0.000338
+0.05%
$ 442,720 $ 36,816
Apr 4, 2 AM $ 0.000338
-0.60%
$ 442,497 $ 36,228
Apr 4, 1 AM $ 0.00034
-0.15%
$ 445,177 $ 34,571
Apr 4, 12 AM $ 0.00034
+0.06%
$ 445,845 $ 35,282
Apr 3, 11 PM $ 0.00034
+0.03%
$ 445,478 $ 35,546
Apr 3, 10 PM $ 0.00034
+0.15%
$ 445,346 $ 35,548
Apr 3, 9 PM $ 0.000339
-0.07%
$ 444,686 $ 35,788
Apr 3, 8 PM $ 0.00034
+0.22%
$ 444,981 $ 35,937
Apr 3, 7 PM $ 0.000339
+0.02%
$ 443,995 $ 36,404
Apr 3, 6 PM $ 0.000339
-0.02%
$ 443,894 $ 36,980
Apr 3, 5 PM $ 0.000338
-0.27%
$ 443,570 $ 37,591
Apr 3, 4 PM $ 0.000339
-0.16%
$ 444,088 $ 37,675
Apr 3, 3 PM $ 0.000339
+0.16%
$ 444,785 $ 36,876
Apr 3, 2 PM $ 0.000339
-0.04%
$ 444,091 $ 36,760
Apr 3, 1 PM $ 0.000339
+0.13%
$ 444,165 $ 37,065
Apr 3, 12 PM $ 0.000338
-0.07%
$ 443,571 $ 36,637
Apr 3, 11 AM $ 0.000339
-0.16%
$ 443,868 $ 37,551
Apr 3, 10 AM $ 0.000339
-0.13%
$ 444,587 $ 37,600
Apr 3, 9 AM $ 0.00034
+0.00%
$ 445,179 $ 37,167
Apr 3, 8 AM $ 0.00034
-0.01%
$ 445,179 $ 37,075
Apr 3, 7 AM $ 0.00034
-0.01%
$ 445,242 $ 36,619
Apr 3, 6 AM $ 0.00034
+0.03%
$ 445,274 $ 36,748
Apr 3, 5 AM $ 0.00034
-0.10%
$ 445,133 $ 36,456
Apr 3, 4 AM $ 0.00034
+0.09%
$ 445,565 $ 36,546
Apr 3, 3 AM $ 0.00034
+0.05%
$ 445,173 $ 36,378
Apr 3, 2 AM $ 0.000339
+0.13%
$ 444,934 $ 36,510
Apr 3, 1 AM $ 0.000339
-0.23%
$ 444,355 $ 37,081
Apr 3, 12 AM $ 0.00034
+0.04%
$ 445,370 $ 36,805
Apr 2, 11 PM $ 0.00034
+0.52%
$ 445,175 $ 36,855
Apr 2, 10 PM $ 0.000338
-0.13%
$ 442,890 $ 36,420
Apr 2, 9 PM $ 0.000338
-0.01%
$ 443,476 $ 36,398
Apr 2, 8 PM $ 0.000338
+0.02%
$ 443,527 $ 35,631
Apr 2, 7 PM $ 0.000338
-0.05%
$ 443,429 $ 35,496
Apr 2, 6 PM $ 0.000338
-0.12%
$ 443,629 $ 34,389
Apr 2, 5 PM $ 0.000339
-0.13%
$ 444,154 $ 34,144
Apr 2, 4 PM $ 0.000339
+0.13%
$ 444,722 $ 34,192
Apr 2, 3 PM $ 0.000339
-0.08%
$ 444,150 $ 34,503
Apr 2, 2 PM $ 0.000339
-0.43%
$ 444,622 $ 34,767
Apr 2, 1 PM $ 0.000341
-0.04%
$ 446,548 $ 34,640
Apr 2, 12 PM $ 0.000341
+0.06%
$ 447,211 $ 34,575
Apr 2, 11 AM $ 0.000341
-0.24%
$ 446,926 $ 33,723
Apr 2, 10 AM $ 0.000342
-0.27%
$ 448,022 $ 33,810
Apr 2, 9 AM $ 0.000343
-0.09%
$ 449,030 $ 33,807
Apr 2, 8 AM $ 0.000343
+0.11%
$ 449,441 $ 33,889