Kaizen Finance Historical Data

KZEN Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000195
+0.00%
$ 255,934 $ 7,043
7:19 AM $ 0.000195
+0.00%
$ 255,837 $ 7,043
7:18 AM $ 0.000195
+0.00%
$ 255,837 $ 7,043
7:17 AM $ 0.000195
+0.00%
$ 255,837 $ 7,043
7:16 AM $ 0.000195
+0.00%
$ 255,837 $ 7,015
7:15 AM $ 0.000195
+0.01%
$ 255,837 $ 7,012
7:14 AM $ 0.000195
+0.00%
$ 255,811 $ 7,012
7:13 AM $ 0.000195
+0.00%
$ 255,811 $ 7,012
7:12 AM $ 0.000195
+0.00%
$ 255,811 $ 7,012
7:11 AM $ 0.000195
+0.00%
$ 255,811 $ 7,012
7:10 AM $ 0.000195
+0.00%
$ 255,811 $ 7,012
7:09 AM $ 0.000195
+0.00%
$ 255,813 $ 7,012
7:08 AM $ 0.000195
+0.00%
$ 255,813 $ 6,963
7:07 AM $ 0.000195
+0.00%
$ 255,813 $ 6,991
7:06 AM $ 0.000195
-0.04%
$ 255,813 $ 6,991
7:05 AM $ 0.000195
+0.00%
$ 255,813 $ 7,001
7:04 AM $ 0.000195
+0.00%
$ 255,915 $ 7,001
7:03 AM $ 0.000195
+0.00%
$ 255,915 $ 7,001
7:02 AM $ 0.000195
+0.00%
$ 255,915 $ 7,001
7:01 AM $ 0.000195
+0.00%
$ 255,915 $ 7,001
7:00 AM $ 0.000195
+0.04%
$ 255,915 $ 7,001
6:59 AM $ 0.000195
+0.00%
$ 255,810 $ 6,983
6:58 AM $ 0.000195
+0.00%
$ 255,810 $ 6,983
6:57 AM $ 0.000195
-0.01%
$ 255,810 $ 6,988
6:56 AM $ 0.000195
+0.00%
$ 255,810 $ 6,988
6:55 AM $ 0.000195
+0.00%
$ 255,810 $ 6,988
6:54 AM $ 0.000195
+0.00%
$ 255,838 $ 6,988
6:53 AM $ 0.000195
+0.00%
$ 255,838 $ 6,988
6:52 AM $ 0.000195
-0.04%
$ 255,838 $ 6,988
6:51 AM $ 0.000195
+0.00%
$ 255,838 $ 6,964
6:50 AM $ 0.000195
+0.00%
$ 255,838 $ 6,999
6:49 AM $ 0.000195
+0.00%
$ 255,943 $ 6,999
6:48 AM $ 0.000195
-0.04%
$ 255,943 $ 6,999
6:47 AM $ 0.000195
+0.00%
$ 255,943 $ 7,014
6:46 AM $ 0.000195
+0.00%
$ 255,943 $ 7,014
6:45 AM $ 0.000195
+0.00%
$ 255,943 $ 7,014
6:44 AM $ 0.000195
+0.00%
$ 256,052 $ 7,014
6:43 AM $ 0.000195
+0.00%
$ 256,052 $ 6,992
6:42 AM $ 0.000195
+0.00%
$ 256,052 $ 7,013
6:41 AM $ 0.000195
+0.00%
$ 256,052 $ 7,013
6:40 AM $ 0.000195
+0.00%
$ 256,052 $ 7,013
6:39 AM $ 0.000195
-0.08%
$ 256,052 $ 7,013
6:38 AM $ 0.000196
+0.00%
$ 256,052 $ 7,019
6:37 AM $ 0.000196
+0.00%
$ 256,052 $ 7,019
6:36 AM $ 0.000196
+0.00%
$ 256,052 $ 7,019
6:35 AM $ 0.000196
+0.00%
$ 256,052 $ 6,994
6:34 AM $ 0.000196
+0.00%
$ 256,265 $ 6,994
6:33 AM $ 0.000196
+0.00%
$ 256,265 $ 6,994
6:32 AM $ 0.000196
+0.00%
$ 256,265 $ 7,013
6:31 AM $ 0.000196
+0.00%
$ 256,265 $ 7,013