Kaizen Finance Historical Data

KZEN Page 12
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000336
+0.00%
$ 440,571 $ 29,906
7:57 PM $ 0.000336
+0.00%
$ 440,571 $ 29,902
7:56 PM $ 0.000336
+0.00%
$ 440,571 $ 29,909
7:55 PM $ 0.000336
+0.00%
$ 440,571 $ 29,909
7:54 PM $ 0.000336
+0.00%
$ 440,559 $ 29,909
7:53 PM $ 0.000336
+0.00%
$ 440,559 $ 29,720
7:52 PM $ 0.000336
+0.00%
$ 440,559 $ 29,684
7:51 PM $ 0.000336
+0.00%
$ 440,559 $ 29,684
7:50 PM $ 0.000336
+0.00%
$ 440,559 $ 29,585
7:49 PM $ 0.000336
+0.00%
$ 440,550 $ 29,585
7:48 PM $ 0.000336
+0.00%
$ 440,550 $ 29,553
7:47 PM $ 0.000336
+0.00%
$ 440,550 $ 29,553
7:46 PM $ 0.000338
+0.00%
$ 440,550 $ 29,408
7:45 PM $ 0.000338
+0.00%
$ 440,550 $ 29,408
7:44 PM $ 0.000336
+0.00%
$ 440,553 $ 29,327
7:43 PM $ 0.000336
+0.00%
$ 440,553 $ 29,228
7:42 PM $ 0.000336
+0.00%
$ 440,553 $ 29,228
7:41 PM $ 0.000336
+0.00%
$ 440,553 $ 29,219
7:40 PM $ 0.000336
+0.00%
$ 440,553 $ 29,219
7:39 PM $ 0.000336
+0.00%
$ 440,569 $ 29,333
7:38 PM $ 0.000336
+0.00%
$ 440,569 $ 29,357
7:37 PM $ 0.000336
+0.00%
$ 440,569 $ 29,357
7:36 PM $ 0.000336
+0.00%
$ 440,569 $ 29,233
7:35 PM $ 0.000336
+0.00%
$ 440,569 $ 29,233
7:34 PM $ 0.000336
+0.00%
$ 440,443 $ 29,155
7:33 PM $ 0.000336
+0.00%
$ 440,443 $ 29,155
7:32 PM $ 0.000336
+0.00%
$ 440,443 $ 29,146
7:31 PM $ 0.000336
+0.00%
$ 440,443 $ 29,146
7:30 PM $ 0.000336
+0.00%
$ 440,443 $ 29,148
7:29 PM $ 0.000336
+0.00%
$ 440,430 $ 29,163
7:28 PM $ 0.000336
+0.00%
$ 440,430 $ 29,163
7:27 PM $ 0.000336
+0.00%
$ 440,430 $ 29,002
7:26 PM $ 0.000338
+0.00%
$ 440,430 $ 29,002
7:25 PM $ 0.000337
+0.00%
$ 440,430 $ 28,823
7:24 PM $ 0.000336
+0.00%
$ 440,564 $ 28,823
7:23 PM $ 0.000336
+0.00%
$ 440,564 $ 28,737
7:22 PM $ 0.000336
+0.00%
$ 440,564 $ 28,737
7:21 PM $ 0.000336
+0.00%
$ 440,564 $ 28,745
7:20 PM $ 0.000336
+0.00%
$ 440,564 $ 28,745
7:19 PM $ 0.000336
+0.00%
$ 440,413 $ 28,683
7:18 PM $ 0.000336
+0.00%
$ 440,413 $ 28,683
7:17 PM $ 0.000336
+0.00%
$ 440,413 $ 28,543
7:16 PM $ 0.000336
+0.00%
$ 440,413 $ 28,543
7:15 PM $ 0.000336
+0.00%
$ 440,413 $ 28,535
7:14 PM $ 0.000336
+0.00%
$ 440,415 $ 28,526
7:13 PM $ 0.000336
+0.00%
$ 440,415 $ 28,526
7:12 PM $ 0.000336
+0.00%
$ 440,415 $ 28,531
7:11 PM $ 0.000336
+0.00%
$ 440,415 $ 28,521
7:10 PM $ 0.000336
+0.00%
$ 440,415 $ 28,521
7:09 PM $ 0.000336
+0.00%
$ 440,371 $ 28,520