Kaizen Finance Historical Data

KZEN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00115
-0.64%
$1.35 million $59,129
Dec 18, 2024 $0.00115
-1.07%
$1.36 million $48,831
Dec 17, 2024 $0.00117
-0.13%
$1.37 million $42,235
Dec 16, 2024 $0.00117
-0.14%
$1.38 million $57,766
Dec 15, 2024 $0.00117
+2.26%
$1.38 million $67,471
Dec 14, 2024 $0.00114
+0.79%
$1.35 million $147,823
Dec 13, 2024 $0.00113
+1.42%
$1.34 million $147,108
Dec 12, 2024 $0.00112
-0.74%
$1.32 million $146,997
Dec 11, 2024 $0.00113
+2.39%
$1.33 million $154,378
Dec 10, 2024 $0.0011
-2.78%
$1.3 million $120,560
Dec 9, 2024 $0.00113
+1.86%
$1.33 million $112,262
Dec 8, 2024 $0.00111
-1.10%
$1.31 million $83,031
Dec 7, 2024 $0.00112
+1.78%
$1.33 million $55,591
Dec 6, 2024 $0.0011
+0.96%
$1.31 million $67,745
Dec 5, 2024 $0.00109
-2.62%
$1.3 million $69,088
Dec 4, 2024 $0.00112
-0.58%
$1.33 million $54,813
Dec 3, 2024 $0.00113
+0.42%
$1.34 million $47,439
Dec 2, 2024 $0.00112
-24.83%
$1.33 million $86,804
Dec 1, 2024 $0.0015
-1.73%
$1.77 million $33,899
Nov 30, 2024 $0.00152
+1.42%
$1.8 million $27,109
Nov 29, 2024 $0.0015
+0.60%
$1.77 million $21,868
Nov 28, 2024 $0.00149
+1.56%
$1.76 million $58,876
Nov 27, 2024 $0.00147
+3.49%
$1.74 million $26,725
Nov 26, 2024 $0.00142
-1.40%
$1.68 million $24,892
Nov 25, 2024 $0.00144
+4.02%
$1.7 million $20,356
Nov 24, 2024 $0.00138
+0.29%
$1.63 million $25,838
Nov 23, 2024 $0.00138
+0.73%
$1.63 million $23,260
Nov 22, 2024 $0.00137
+0.05%
$1.62 million $21,878
Nov 21, 2024 $0.00137
+0.21%
$1.62 million $21,526
Nov 20, 2024 $0.00136
+0.48%
$1.61 million $21,912
Nov 19, 2024 $0.00136
+0.03%
$1.61 million $22,001
Nov 18, 2024 $0.00136
+0.17%
$1.61 million $18,768
Nov 17, 2024 $0.00135
+0.26%
$1.6 million $24,017
Nov 16, 2024 $0.00135
-0.46%
$1.6 million $20,130
Nov 15, 2024 $0.00136
-0.03%
$1.61 million $21,577
Nov 14, 2024 $0.00136
-0.02%
$1.61 million $24,895
Nov 13, 2024 $0.00136
-0.83%
$1.61 million $26,166
Nov 12, 2024 $0.00137
-0.02%
$1.62 million $25,016
Nov 11, 2024 $0.00137
+1.37%
$1.62 million $24,089
Nov 10, 2024 $0.00135
+0.69%
$1.6 million $23,672
Nov 9, 2024 $0.00134
+0.79%
$1.59 million $23,532
Nov 8, 2024 $0.00133
-1.85%
$1.57 million $25,013
Nov 7, 2024 $0.00135
-0.64%
$1.6 million $20,752
Nov 6, 2024 $0.00136
+0.09%
$1.61 million $21,651
Nov 5, 2024 $0.00136
-1.02%
$1.61 million $41,678
Nov 4, 2024 $0.00138
-0.60%
$1.63 million $85,169
Nov 3, 2024 $0.00139
-0.26%
$1.64 million $107,995
Nov 2, 2024 $0.00139
-0.26%
$1.65 million $95,775
Nov 1, 2024 $0.00139
-0.38%
$1.65 million $97,269
Oct 31, 2024 $0.0014
-0.83%
$1.66 million $102,831