Kaizen Finance Historical Data

KZEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000343
-0.09%
$ 449,030 $ 33,807
Apr 2, 8 AM $ 0.000343
+0.11%
$ 449,441 $ 33,889
Apr 2, 7 AM $ 0.000343
-0.09%
$ 448,970 $ 33,755
Apr 2, 6 AM $ 0.000343
-0.13%
$ 449,360 $ 33,194
Apr 2, 5 AM $ 0.000343
-0.27%
$ 449,933 $ 32,846
Apr 2, 4 AM $ 0.000344
+0.04%
$ 451,166 $ 32,485
Apr 2, 3 AM $ 0.000344
-0.23%
$ 450,977 $ 32,530
Apr 2, 2 AM $ 0.000345
+0.07%
$ 452,214 $ 32,365
Apr 2, 1 AM $ 0.000345
+0.06%
$ 451,915 $ 31,888
Apr 2, 12 AM $ 0.000345
-0.16%
$ 451,636 $ 32,304
Apr 1, 11 PM $ 0.000345
-0.17%
$ 452,381 $ 31,842
Apr 1, 10 PM $ 0.000345
+0.19%
$ 452,394 $ 32,522
Apr 1, 9 PM $ 0.000345
-0.21%
$ 451,544 $ 32,646
Apr 1, 8 PM $ 0.000345
-0.02%
$ 452,503 $ 33,573
Apr 1, 7 PM $ 0.000345
+0.10%
$ 452,594 $ 33,252
Apr 1, 6 PM $ 0.000345
-0.08%
$ 452,120 $ 33,898
Apr 1, 5 PM $ 0.000345
+0.15%
$ 452,501 $ 33,568
Apr 1, 4 PM $ 0.000345
-0.11%
$ 451,833 $ 33,503
Apr 1, 3 PM $ 0.000345
+0.02%
$ 452,314 $ 32,888
Apr 1, 2 PM $ 0.000345
+0.03%
$ 452,240 $ 32,564
Apr 1, 1 PM $ 0.000345
+0.00%
$ 452,123 $ 32,093
Apr 1, 12 PM $ 0.000345
+0.01%
$ 452,323 $ 31,531
Apr 1, 11 AM $ 0.000345
+0.04%
$ 452,287 $ 31,607
Apr 1, 10 AM $ 0.000345
-0.06%
$ 452,332 $ 31,216
Apr 1, 9 AM $ 0.000345
-0.02%
$ 452,609 $ 31,245
Apr 1, 8 AM $ 0.000345
+0.13%
$ 452,704 $ 31,038
Apr 1, 7 AM $ 0.000345
+0.05%
$ 452,410 $ 31,840
Apr 1, 6 AM $ 0.000345
-0.07%
$ 452,205 $ 32,024
Apr 1, 5 AM $ 0.000345
-0.07%
$ 452,507 $ 32,314
Apr 1, 4 AM $ 0.000346
+0.20%
$ 452,943 $ 31,763
Apr 1, 3 AM $ 0.000345
+0.05%
$ 452,025 $ 32,008
Apr 1, 2 AM $ 0.000345
+0.05%
$ 452,025 $ 32,150
Apr 1, 1 AM $ 0.000345
+0.05%
$ 452,025 $ 32,352
Apr 1, 12 AM $ 0.000345
-0.05%
$ 451,798 $ 32,380
Mar 31, 11 PM $ 0.000345
+0.00%
$ 452,025 $ 32,214
Mar 31, 10 PM $ 0.000345
+0.05%
$ 452,025 $ 31,712
Mar 31, 9 PM $ 0.000345
-0.02%
$ 451,793 $ 31,483
Mar 31, 8 PM $ 0.000345
-0.01%
$ 451,887 $ 30,253
Mar 31, 7 PM $ 0.000345
+0.05%
$ 451,924 $ 30,046
Mar 31, 6 PM $ 0.000345
+0.00%
$ 451,683 $ 29,898
Mar 31, 5 PM $ 0.000345
-0.15%
$ 451,680 $ 29,535
Mar 31, 4 PM $ 0.000345
+0.02%
$ 452,357 $ 29,440
Mar 31, 3 PM $ 0.000345
-0.26%
$ 452,256 $ 30,276
Mar 31, 2 PM $ 0.000346
+0.26%
$ 453,498 $ 30,194
Mar 31, 1 PM $ 0.000345
+0.15%
$ 452,321 $ 30,568
Mar 31, 12 PM $ 0.000345
-0.22%
$ 451,653 $ 30,963
Mar 31, 11 AM $ 0.000345
+0.06%
$ 452,631 $ 31,330
Mar 31, 10 AM $ 0.000345
+0.00%
$ 452,344 $ 31,747
Mar 31, 9 AM $ 0.000345
-0.09%
$ 452,322 $ 31,881
Mar 31, 8 AM $ 0.000345
-0.04%
$ 452,722 $ 32,535