Kaizen Finance Historical Data

KZEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.000235
-0.09%
$308,383 $6,935
Jul 31, 2 AM $0.000236
+0.00%
$308,646 $6,707
Jul 31, 1 AM $0.000236
+0.00%
$308,646 $6,774
Jul 31, 12 AM $0.000235
+0.25%
$308,639 $6,997
Jul 30, 11 PM $0.000235
+0.04%
$307,854 $6,926
Jul 30, 10 PM $0.000235
+0.04%
$307,723 $6,867
Jul 30, 9 PM $0.000235
+0.00%
$307,593 $6,890
Jul 30, 8 PM $0.000235
-0.04%
$307,592 $7,153
Jul 30, 7 PM $0.000235
+0.09%
$307,723 $7,129
Jul 30, 6 PM $0.000235
+0.04%
$307,462 $7,223
Jul 30, 5 PM $0.000234
-0.08%
$307,333 $7,236
Jul 30, 4 PM $0.000235
-0.04%
$307,589 $7,040
Jul 30, 3 PM $0.000235
+0.13%
$307,722 $7,048
Jul 30, 2 PM $0.000234
+0.00%
$307,328 $7,050
Jul 30, 1 PM $0.000234
-0.04%
$307,329 $7,291
Jul 30, 12 PM $0.000235
+0.38%
$307,459 $7,336
Jul 30, 11 AM $0.000234
-0.04%
$306,284 $7,321
Jul 30, 10 AM $0.000234
+0.00%
$306,416 $7,109
Jul 30, 9 AM $0.000234
+0.04%
$306,415 $7,220
Jul 30, 8 AM $0.000234
-0.04%
$306,284 $7,015
Jul 30, 7 AM $0.000234
-0.34%
$306,414 $6,994
Jul 30, 6 AM $0.000235
+0.30%
$307,459 $6,979
Jul 30, 5 AM $0.000234
+0.13%
$306,545 $7,162
Jul 30, 4 AM $0.000234
-0.04%
$306,152 $6,901
Jul 30, 3 AM $0.000234
+0.04%
$306,283 $6,902
Jul 30, 2 AM $0.000234
-0.04%
$306,153 $6,930
Jul 30, 1 AM $0.000234
+0.00%
$306,545 $7,111
Jul 30, 12 AM $0.000234
+0.04%
$306,545 $6,894
Jul 29, 11 PM $0.000234
+0.04%
$306,417 $6,870
Jul 29, 10 PM $0.000234
-0.04%
$306,285 $6,795
Jul 29, 9 PM $0.000234
-0.04%
$306,416 $6,791
Jul 29, 8 PM $0.000234
+0.00%
$306,547 $6,743
Jul 29, 7 PM $0.000235
+0.47%
$307,463 $6,721
Jul 29, 6 PM $0.000233
-0.09%
$306,024 $6,612
Jul 29, 5 PM $0.000234
+0.00%
$306,285 $6,693
Jul 29, 4 PM $0.000234
+0.00%
$306,287 $6,661
Jul 29, 3 PM $0.000234
+0.00%
$306,288 $6,615
Jul 29, 2 PM $0.000234
-0.13%
$306,287 $6,661
Jul 29, 1 PM $0.000234
+0.04%
$306,680 $6,457
Jul 29, 12 PM $0.000234
+0.09%
$306,549 $6,553
Jul 29, 11 AM $0.000234
+0.00%
$306,287 $6,676
Jul 29, 10 AM $0.000234
+0.04%
$306,287 $6,847
Jul 29, 9 AM $0.000234
+0.00%
$306,156 $6,692
Jul 29, 8 AM $0.000234
-0.04%
$306,287 $6,641
Jul 29, 7 AM $0.000234
+0.04%
$306,419 $6,860
Jul 29, 6 AM $0.000234
-0.21%
$306,026 $6,842
Jul 29, 5 AM $0.000234
+0.09%
$306,680 $6,631
Jul 29, 4 AM $0.000234
+0.00%
$306,418 $6,626
Jul 29, 3 AM $0.000234
+0.04%
$306,418 $6,614
Jul 29, 2 AM $0.000233
-0.21%
$306,024 $6,789