Kaizen Finance Historical Data

KZEN Page 13
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000195
+0.00%
$ 255,926 $ 7,132
8:05 AM $ 0.000195
+0.00%
$ 255,926 $ 7,132
8:04 AM $ 0.000195
+0.00%
$ 255,777 $ 7,132
8:03 AM $ 0.000195
+0.00%
$ 255,777 $ 7,132
8:02 AM $ 0.000195
+0.00%
$ 255,777 $ 7,132
8:01 AM $ 0.000195
+0.00%
$ 255,777 $ 7,132
8:00 AM $ 0.000195
-0.05%
$ 255,777 $ 7,092
7:59 AM $ 0.000195
+0.00%
$ 255,914 $ 7,092
7:58 AM $ 0.000195
+0.00%
$ 255,914 $ 7,120
7:57 AM $ 0.000195
+0.00%
$ 255,914 $ 7,120
7:56 AM $ 0.000195
+0.00%
$ 255,914 $ 7,120
7:55 AM $ 0.000195
+0.00%
$ 255,914 $ 7,120
7:54 AM $ 0.000195
+0.00%
$ 255,913 $ 7,120
7:53 AM $ 0.000195
+0.00%
$ 255,913 $ 7,120
7:52 AM $ 0.000195
+0.00%
$ 255,913 $ 7,120
7:51 AM $ 0.000195
+0.05%
$ 255,913 $ 7,069
7:50 AM $ 0.000195
+0.00%
$ 255,913 $ 7,069
7:49 AM $ 0.000195
+0.00%
$ 255,779 $ 7,096
7:48 AM $ 0.000195
+0.00%
$ 255,779 $ 7,096
7:47 AM $ 0.000195
+0.00%
$ 255,779 $ 7,096
7:46 AM $ 0.000195
+0.00%
$ 255,779 $ 7,096
7:45 AM $ 0.000195
+0.00%
$ 255,779 $ 7,096
7:44 AM $ 0.000195
+0.00%
$ 255,779 $ 7,096
7:43 AM $ 0.000195
+0.00%
$ 255,779 $ 7,050
7:42 AM $ 0.000195
-0.05%
$ 255,779 $ 7,050
7:41 AM $ 0.000195
+0.00%
$ 255,779 $ 7,082
7:40 AM $ 0.000195
+0.00%
$ 255,779 $ 7,082
7:39 AM $ 0.000195
+0.00%
$ 255,908 $ 7,082
7:38 AM $ 0.000195
+0.00%
$ 255,908 $ 7,082
7:37 AM $ 0.000195
+0.00%
$ 255,908 $ 7,082
7:36 AM $ 0.000195
+0.00%
$ 255,908 $ 7,082
7:35 AM $ 0.000195
+0.00%
$ 255,908 $ 7,082
7:34 AM $ 0.000195
+0.00%
$ 255,908 $ 7,039
7:33 AM $ 0.000195
-0.01%
$ 255,908 $ 7,065
7:32 AM $ 0.000195
+0.00%
$ 255,908 $ 7,065
7:31 AM $ 0.000195
+0.00%
$ 255,908 $ 7,065
7:30 AM $ 0.000195
+0.00%
$ 255,908 $ 7,065
7:29 AM $ 0.000195
+0.00%
$ 255,931 $ 7,065
7:28 AM $ 0.000195
+0.00%
$ 255,931 $ 7,065
7:27 AM $ 0.000195
+0.00%
$ 255,931 $ 7,065
7:26 AM $ 0.000195
+0.00%
$ 255,931 $ 7,016
7:25 AM $ 0.000195
+0.00%
$ 255,931 $ 7,016
7:24 AM $ 0.000195
+0.04%
$ 255,934 $ 7,016
7:23 AM $ 0.000195
+0.00%
$ 255,934 $ 7,043
7:22 AM $ 0.000195
+0.00%
$ 255,934 $ 7,043
7:21 AM $ 0.000195
+0.00%
$ 255,934 $ 7,043
7:20 AM $ 0.000195
+0.00%
$ 255,934 $ 7,043
7:19 AM $ 0.000195
+0.00%
$ 255,837 $ 7,043
7:18 AM $ 0.000195
+0.00%
$ 255,837 $ 7,043
7:17 AM $ 0.000195
+0.00%
$ 255,837 $ 7,043