Kaizen Finance Historical Data

KZEN Page 13
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000336
+0.00%
$ 441,040 $ 30,291
8:29 PM $ 0.000336
+0.00%
$ 440,534 $ 30,296
8:28 PM $ 0.000336
+0.00%
$ 440,534 $ 30,296
8:27 PM $ 0.000336
+0.00%
$ 440,534 $ 30,290
8:26 PM $ 0.000336
+0.00%
$ 440,534 $ 30,291
8:25 PM $ 0.000336
+0.00%
$ 440,534 $ 30,291
8:24 PM $ 0.000336
+0.00%
$ 440,679 $ 30,292
8:23 PM $ 0.000336
+0.00%
$ 440,679 $ 30,268
8:22 PM $ 0.000336
+0.00%
$ 440,679 $ 30,268
8:21 PM $ 0.000336
+0.00%
$ 440,679 $ 30,270
8:20 PM $ 0.000336
+0.00%
$ 440,679 $ 30,270
8:19 PM $ 0.000336
+0.00%
$ 440,552 $ 30,239
8:18 PM $ 0.000336
+0.00%
$ 440,552 $ 30,239
8:17 PM $ 0.000336
+0.00%
$ 440,552 $ 30,241
8:16 PM $ 0.000336
+0.00%
$ 440,552 $ 30,241
8:15 PM $ 0.000336
+0.00%
$ 440,552 $ 30,235
8:14 PM $ 0.000336
+0.00%
$ 440,582 $ 30,235
8:13 PM $ 0.000336
+0.00%
$ 440,582 $ 30,246
8:12 PM $ 0.000336
+0.00%
$ 440,582 $ 30,246
8:11 PM $ 0.000336
+0.00%
$ 440,582 $ 30,249
8:10 PM $ 0.000336
+0.00%
$ 440,582 $ 30,249
8:09 PM $ 0.000336
+0.00%
$ 440,582 $ 30,229
8:08 PM $ 0.000336
+0.00%
$ 440,582 $ 30,229
8:07 PM $ 0.000336
+0.00%
$ 440,582 $ 30,224
8:06 PM $ 0.000336
+0.00%
$ 440,582 $ 30,227
8:05 PM $ 0.000336
+0.00%
$ 440,582 $ 30,221
8:04 PM $ 0.000336
+0.00%
$ 440,569 $ 30,221
8:03 PM $ 0.000336
+0.00%
$ 440,569 $ 29,911
8:02 PM $ 0.000336
+0.00%
$ 440,569 $ 29,911
8:01 PM $ 0.000336
+0.00%
$ 440,569 $ 29,907
8:00 PM $ 0.000336
+0.00%
$ 440,569 $ 29,905
7:59 PM $ 0.000336
+0.00%
$ 440,571 $ 29,906
7:58 PM $ 0.000336
+0.00%
$ 440,571 $ 29,906
7:57 PM $ 0.000336
+0.00%
$ 440,571 $ 29,902
7:56 PM $ 0.000336
+0.00%
$ 440,571 $ 29,909
7:55 PM $ 0.000336
+0.00%
$ 440,571 $ 29,909
7:54 PM $ 0.000336
+0.00%
$ 440,559 $ 29,909
7:53 PM $ 0.000336
+0.00%
$ 440,559 $ 29,720
7:52 PM $ 0.000336
+0.00%
$ 440,559 $ 29,684
7:51 PM $ 0.000336
+0.00%
$ 440,559 $ 29,684
7:50 PM $ 0.000336
+0.00%
$ 440,559 $ 29,585
7:49 PM $ 0.000336
+0.00%
$ 440,550 $ 29,585
7:48 PM $ 0.000336
+0.00%
$ 440,550 $ 29,553
7:47 PM $ 0.000336
+0.00%
$ 440,550 $ 29,553
7:46 PM $ 0.000338
+0.00%
$ 440,550 $ 29,408
7:45 PM $ 0.000338
+0.00%
$ 440,550 $ 29,408
7:44 PM $ 0.000336
+0.00%
$ 440,553 $ 29,327
7:43 PM $ 0.000336
+0.00%
$ 440,553 $ 29,228
7:42 PM $ 0.000336
+0.00%
$ 440,553 $ 29,228
7:41 PM $ 0.000336
+0.00%
$ 440,553 $ 29,219