Kaizen Finance Historical Data

KZEN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00141
+0.89%
$1.67 million $57,146
Oct 29, 2024 $0.0014
-1.21%
$1.66 million $54,326
Oct 28, 2024 $0.00142
+1.08%
$1.68 million $3,909
Oct 27, 2024 $0.00139
-1.93%
$1.65 million $3,915
Oct 26, 2024 $0.00142
-1.54%
$1.68 million $5,147
Oct 25, 2024 $0.00144
-0.27%
$1.71 million $35,602
Oct 24, 2024 $0.00144
+0.13%
$1.71 million $60,965
Oct 23, 2024 $0.00144
-0.95%
$1.7 million $64,274
Oct 22, 2024 $0.00145
-0.85%
$1.72 million $63,337
Oct 21, 2024 $0.00146
+1.43%
$1.73 million $78,817
Oct 20, 2024 $0.00144
+1.54%
$1.71 million $40,758
Oct 19, 2024 $0.00142
-0.19%
$1.65 million $6,789
Oct 18, 2024 $0.00143
+0.22%
$1.66 million $4,713
Oct 17, 2024 $0.00143
-0.25%
$1.66 million $995
Oct 16, 2024 $0.00143
+0.65%
$1.66 million $9,029
Oct 15, 2024 $0.00143
-0.66%
$1.66 million $3,729
Oct 14, 2024 $0.00144
+0.93%
$1.67 million $1,706
Oct 13, 2024 $0.00143
-0.53%
$1.66 million $1,860
Oct 12, 2024 $0.00143
-60.73%
$1.67 million $8,119
Oct 11, 2024 $0.00356
+112.08%
$4.14 million $6,324
Oct 10, 2024 $0.00168
-3.56%
$1.95 million $47,261
Oct 9, 2024 $0.00174
-0.07%
$2.03 million $94,808
Oct 8, 2024 $0.00174
+0.06%
$2.03 million $93,007
Oct 7, 2024 $0.00174
+0.57%
$2.03 million $88,959
Oct 6, 2024 $0.00173
+0.20%
$2.01 million $90,692
Oct 5, 2024 $0.00173
+0.18%
$2.01 million $92,132
Oct 4, 2024 $0.00173
-0.06%
$2 million $89,913
Oct 3, 2024 $0.00173
-0.08%
$2 million $89,956
Oct 2, 2024 $0.00173
-0.15%
$2 million $88,736
Oct 1, 2024 $0.00173
-0.37%
$2.01 million $94,698
Sep 30, 2024 $0.00173
-0.35%
$2.01 million $93,944
Sep 29, 2024 $0.00174
-5.84%
$2.02 million $90,581
Sep 28, 2024 $0.00185
-0.45%
$2.15 million $89,754
Sep 27, 2024 $0.00186
+3.19%
$2.16 million $75,965
Sep 26, 2024 $0.0018
-2.80%
$2.09 million $66,935
Sep 25, 2024 $0.00185
-0.43%
$2.15 million $63,854
Sep 24, 2024 $0.00185
+1.21%
$2.15 million $69,633
Sep 23, 2024 $0.00183
+0.35%
$2.13 million $66,366
Sep 22, 2024 $0.00183
+0.58%
$2.12 million $71,214
Sep 21, 2024 $0.00182
+0.93%
$2.11 million $69,654
Sep 20, 2024 $0.0018
+0.18%
$2.09 million $69,032
Sep 19, 2024 $0.0018
+0.05%
$2.09 million $38,162
Sep 18, 2024 $0.0018
-2.17%
$2.09 million $70,545
Sep 17, 2024 $0.00184
+0.28%
$2.14 million $68,651
Sep 16, 2024 $0.00183
-2.20%
$2.13 million $66,659
Sep 15, 2024 $0.00188
+0.27%
$2.18 million $64,883
Sep 14, 2024 $0.00187
-0.11%
$2.17 million $67,862
Sep 13, 2024 $0.00187
-1.16%
$2.17 million $66,531
Sep 12, 2024 $0.0019
-0.42%
$2.2 million $67,123
Sep 11, 2024 $0.0019
+0.16%
$2.21 million $64,238