Kaizen Finance Historical Data

KZEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000345
-0.04%
$ 452,722 $ 32,535
Mar 31, 7 AM $ 0.000346
+0.00%
$ 452,885 $ 32,632
Mar 31, 6 AM $ 0.000346
+0.05%
$ 452,883 $ 32,749
Mar 31, 5 AM $ 0.000345
-0.03%
$ 452,637 $ 33,306
Mar 31, 4 AM $ 0.000345
+0.13%
$ 452,541 $ 33,514
Mar 31, 3 AM $ 0.000345
-0.05%
$ 451,965 $ 33,226
Mar 31, 2 AM $ 0.000345
-0.06%
$ 452,211 $ 32,934
Mar 31, 1 AM $ 0.000345
+0.52%
$ 452,495 $ 33,477
Mar 31, 12 AM $ 0.000343
-0.10%
$ 450,148 $ 32,766
Mar 30, 11 PM $ 0.000344
-0.11%
$ 450,584 $ 32,688
Mar 30, 10 PM $ 0.000344
+0.09%
$ 451,224 $ 32,823
Mar 30, 9 PM $ 0.000344
+0.04%
$ 450,840 $ 33,038
Mar 30, 8 PM $ 0.000344
-0.03%
$ 450,638 $ 33,241
Mar 30, 7 PM $ 0.000344
+0.00%
$ 450,756 $ 33,899
Mar 30, 6 PM $ 0.000344
+0.03%
$ 450,758 $ 33,769
Mar 30, 5 PM $ 0.000344
-0.03%
$ 450,632 $ 34,286
Mar 30, 4 PM $ 0.000344
+0.10%
$ 450,772 $ 35,123
Mar 30, 3 PM $ 0.000344
-0.35%
$ 450,341 $ 35,002
Mar 30, 2 PM $ 0.000345
+0.03%
$ 451,907 $ 35,104
Mar 30, 1 PM $ 0.000345
+0.04%
$ 451,763 $ 35,843
Mar 30, 12 PM $ 0.000345
+0.00%
$ 451,585 $ 35,965
Mar 30, 11 AM $ 0.000345
-0.15%
$ 451,564 $ 36,009
Mar 30, 10 AM $ 0.000345
-0.18%
$ 452,350 $ 35,926
Mar 30, 9 AM $ 0.000346
+0.03%
$ 453,180 $ 35,159
Mar 30, 8 AM $ 0.000346
+0.04%
$ 453,044 $ 35,071
Mar 30, 7 AM $ 0.000346
-0.17%
$ 452,857 $ 34,266
Mar 30, 6 AM $ 0.000347
-0.02%
$ 454,213 $ 34,333
Mar 30, 5 AM $ 0.000347
+0.02%
$ 454,406 $ 34,208
Mar 30, 4 AM $ 0.000347
-0.06%
$ 454,315 $ 34,242
Mar 30, 3 AM $ 0.000347
+0.00%
$ 454,597 $ 34,094
Mar 30, 2 AM $ 0.000347
+0.00%
$ 454,594 $ 34,094
Mar 30, 1 AM $ 0.000347
+0.02%
$ 454,593 $ 33,817
Mar 30, 12 AM $ 0.000347
+0.05%
$ 454,497 $ 34,102
Mar 29, 11 PM $ 0.000347
-0.05%
$ 454,280 $ 34,321
Mar 29, 10 PM $ 0.000347
+0.27%
$ 454,490 $ 33,833
Mar 29, 9 PM $ 0.000346
-0.03%
$ 453,250 $ 34,289
Mar 29, 8 PM $ 0.000346
+0.05%
$ 453,397 $ 34,585
Mar 29, 7 PM $ 0.000346
-0.04%
$ 453,155 $ 34,153
Mar 29, 6 PM $ 0.000346
-0.10%
$ 453,155 $ 33,999
Mar 29, 5 PM $ 0.000346
+0.02%
$ 453,601 $ 33,517
Mar 29, 4 PM $ 0.000346
+0.02%
$ 453,514 $ 33,089
Mar 29, 3 PM $ 0.000346
+0.02%
$ 453,420 $ 32,856
Mar 29, 2 PM $ 0.000346
+0.00%
$ 453,423 $ 32,999
Mar 29, 1 PM $ 0.000346
+0.01%
$ 453,437 $ 32,977
Mar 29, 12 PM $ 0.000346
-0.02%
$ 453,371 $ 32,679
Mar 29, 11 AM $ 0.000346
-0.02%
$ 453,458 $ 32,724
Mar 29, 10 AM $ 0.000346
+0.02%
$ 453,538 $ 32,595
Mar 29, 9 AM $ 0.000346
-0.01%
$ 453,438 $ 33,381
Mar 29, 8 AM $ 0.000346
+0.00%
$ 453,506 $ 33,451
Mar 29, 7 AM $ 0.000346
+0.02%
$ 453,499 $ 34,074