Kaizen Finance Historical Data

KZEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.000233
-0.21%
$306,024 $6,789
Jul 29, 1 AM $0.000234
-0.04%
$306,680 $6,558
Jul 29, 12 AM $0.000234
+0.04%
$306,680 $6,663
Jul 28, 11 PM $0.000234
+0.04%
$306,549 $6,771
Jul 28, 10 PM $0.000234
+0.00%
$306,418 $6,781
Jul 28, 9 PM $0.000234
+0.00%
$306,418 $6,766
Jul 28, 8 PM $0.000234
+0.04%
$306,418 $6,709
Jul 28, 7 PM $0.000234
-0.13%
$306,286 $6,774
Jul 28, 6 PM $0.000234
+0.09%
$306,679 $6,617
Jul 28, 5 PM $0.000234
+0.04%
$306,417 $6,533
Jul 28, 4 PM $0.000234
-0.04%
$306,287 $6,766
Jul 28, 3 PM $0.000234
-0.34%
$306,417 $6,752
Jul 28, 2 PM $0.000235
+0.38%
$307,465 $6,470
Jul 28, 1 PM $0.000234
-0.38%
$306,286 $6,653
Jul 28, 12 PM $0.000235
+0.30%
$307,465 $6,544
Jul 28, 11 AM $0.000234
+0.04%
$306,548 $6,629
Jul 28, 10 AM $0.000234
+0.00%
$306,417 $6,434
Jul 28, 9 AM $0.000234
+0.00%
$306,417 $6,449
Jul 28, 8 AM $0.000234
-0.04%
$306,417 $6,789
Jul 28, 7 AM $0.000234
+0.04%
$306,548 $6,575
Jul 28, 6 AM $0.000234
+0.04%
$306,417 $6,896
Jul 28, 5 AM $0.000234
-0.04%
$306,286 $6,901
Jul 28, 4 AM $0.000234
-0.34%
$306,417 $7,197
Jul 28, 3 AM $0.000235
+0.34%
$307,465 $7,218
Jul 28, 2 AM $0.000234
+0.00%
$306,417 $7,028
Jul 28, 1 AM $0.000234
+0.00%
$306,417 $7,052
Jul 28, 12 AM $0.000234
+0.00%
$306,417 $6,944
Jul 27, 11 PM $0.000234
+0.04%
$306,417 $6,834
Jul 27, 10 PM $0.000234
+0.00%
$306,286 $6,853
Jul 27, 9 PM $0.000234
-0.13%
$306,286 $6,881
Jul 27, 8 PM $0.000234
+0.00%
$306,680 $6,737
Jul 27, 7 PM $0.000234
+0.09%
$306,680 $6,982
Jul 27, 6 PM $0.000234
-0.04%
$306,287 $6,994
Jul 27, 5 PM $0.000234
+0.00%
$306,549 $6,996
Jul 27, 4 PM $0.000234
+0.09%
$306,549 $6,769
Jul 27, 3 PM $0.000234
-0.04%
$306,287 $6,792
Jul 27, 2 PM $0.000234
-0.09%
$306,418 $7,084
Jul 27, 1 PM $0.000234
+0.04%
$306,549 $6,888
Jul 27, 12 PM $0.000234
-0.55%
$306,418 $6,934
Jul 27, 11 AM $0.000235
-0.04%
$308,122 $6,853
Jul 27, 10 AM $0.000235
+3.52%
$308,253 $7,027
Jul 27, 9 AM $0.000227
-3.15%
$297,784 $7,344
Jul 27, 8 AM $0.000235
+294.53%
$307,466 $6,824
Jul 27, 7 AM $0.0000559
-16.00%
$73,327 $309
Jul 27, 6 AM $0.0000654
-14.38%
$85,675 $354
Jul 27, 5 AM $0.0000774
-4.22%
$101,455 $448
Jul 27, 4 AM $0.0000816
-6.34%
$106,894 $487
Jul 27, 3 AM $0.0000844
-11.50%
$110,598 $519
Jul 27, 2 AM $0.0000785
+14.87%
$102,895 $486
Jul 27, 1 AM $0.00007
-23.57%
$91,732 $437