Kaizen Finance Historical Data

KZEN Page 14
Date Close Price change Market cap Trading volume
4:46 PM $0.000236
+0.00%
$309,825 $2,013
4:45 PM $0.000236
+0.00%
$309,825 $2,016
4:44 PM $0.000236
+0.00%
$309,825 $2,019
4:43 PM $0.000236
+0.00%
$309,825 $2,021
4:42 PM $0.000236
+0.00%
$309,825 $2,024
4:41 PM $0.000236
+0.00%
$309,825 $2,027
4:40 PM $0.000236
+0.00%
$309,825 $2,027
4:39 PM $0.000236
+0.00%
$309,825 $2,030
4:38 PM $0.000236
+0.00%
$309,825 $2,033
4:37 PM $0.000236
+0.00%
$309,825 $2,036
4:36 PM $0.000236
+0.00%
$309,825 $2,039
4:35 PM $0.000236
+0.00%
$309,825 $2,042
4:34 PM $0.000236
+0.00%
$309,825 $2,045
4:33 PM $0.000236
+0.00%
$309,825 $2,049
4:32 PM $0.000236
+0.00%
$309,825 $2,052
4:31 PM $0.000236
+0.00%
$309,825 $2,055
4:30 PM $0.000236
+0.00%
$309,825 $2,059
4:29 PM $0.000236
+0.00%
$309,825 $2,063
4:28 PM $0.000236
+0.00%
$309,825 $2,067
4:27 PM $0.000236
+0.00%
$309,825 $2,070
4:26 PM $0.000236
+0.00%
$309,825 $2,074
4:25 PM $0.000236
+0.00%
$309,825 $2,078
4:24 PM $0.000236
+0.00%
$309,825 $2,082
4:23 PM $0.000236
+0.00%
$309,825 $2,086
4:22 PM $0.000236
+0.00%
$309,825 $2,090
4:21 PM $0.000236
+0.00%
$309,825 $2,093
4:20 PM $0.000236
+0.00%
$309,825 $2,097
4:19 PM $0.000236
+0.00%
$309,825 $2,097
4:18 PM $0.000236
+0.00%
$309,825 $2,102
4:17 PM $0.000236
+0.00%
$309,825 $2,107
4:16 PM $0.000236
+0.00%
$309,825 $2,111
4:15 PM $0.000236
+0.00%
$309,825 $2,116
4:14 PM $0.000236
+0.00%
$309,825 $2,120
4:13 PM $0.000236
+0.00%
$309,825 $2,124
4:12 PM $0.000236
+0.00%
$309,825 $2,125
4:11 PM $0.000236
+0.00%
$309,825 $2,128
4:10 PM $0.000236
+0.00%
$309,825 $2,131
4:09 PM $0.000236
+0.00%
$309,825 $2,133
4:08 PM $0.000236
+0.00%
$309,825 $2,136
4:07 PM $0.000236
+0.00%
$309,825 $2,139
4:06 PM $0.000236
+0.00%
$309,825 $2,142
4:05 PM $0.000236
+0.00%
$309,825 $2,145
4:04 PM $0.000236
+0.00%
$309,825 $2,149
4:03 PM $0.000236
+0.00%
$309,825 $2,152
4:02 PM $0.000236
+0.00%
$309,825 $2,154
4:01 PM $0.000236
+0.00%
$309,825 $2,157
4:00 PM $0.000236
+0.00%
$309,825 $2,169
3:59 PM $0.000236
+0.00%
$309,825 $2,172
3:58 PM $0.000236
+0.00%
$309,825 $2,172
3:57 PM $0.000236
+0.00%
$309,825 $2,176