Kaizen Finance Historical Data

KZEN Page 14
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000195
+0.00%
$ 255,502 $ 7,138
8:50 AM $ 0.000195
+0.00%
$ 255,502 $ 7,138
8:49 AM $ 0.000195
+0.00%
$ 255,444 $ 7,173
8:48 AM $ 0.000195
+0.00%
$ 255,444 $ 7,173
8:47 AM $ 0.000195
+0.00%
$ 255,444 $ 7,173
8:46 AM $ 0.000195
+0.00%
$ 255,444 $ 7,173
8:45 AM $ 0.000195
-0.02%
$ 255,444 $ 7,173
8:44 AM $ 0.000195
+0.00%
$ 255,494 $ 7,166
8:43 AM $ 0.000195
+0.00%
$ 255,494 $ 7,140
8:42 AM $ 0.000195
+0.00%
$ 255,494 $ 7,140
8:41 AM $ 0.000195
+0.00%
$ 255,494 $ 7,140
8:40 AM $ 0.000195
+0.00%
$ 255,494 $ 7,179
8:39 AM $ 0.000195
+0.00%
$ 255,494 $ 7,179
8:38 AM $ 0.000195
+0.00%
$ 255,494 $ 7,179
8:37 AM $ 0.000195
+0.00%
$ 255,494 $ 7,179
8:36 AM $ 0.000195
-0.08%
$ 255,494 $ 7,179
8:35 AM $ 0.000195
+0.00%
$ 255,494 $ 7,183
8:34 AM $ 0.000195
+0.00%
$ 255,793 $ 7,152
8:33 AM $ 0.000195
+0.00%
$ 255,793 $ 7,152
8:32 AM $ 0.000195
+0.00%
$ 255,793 $ 7,185
8:31 AM $ 0.000195
+0.00%
$ 255,793 $ 7,185
8:30 AM $ 0.000195
+0.00%
$ 255,793 $ 7,185
8:29 AM $ 0.000195
+0.00%
$ 255,793 $ 7,185
8:28 AM $ 0.000195
+0.00%
$ 255,793 $ 7,185
8:27 AM $ 0.000195
+0.01%
$ 255,793 $ 7,185
8:26 AM $ 0.000195
+0.00%
$ 255,793 $ 7,134
8:25 AM $ 0.000195
+0.00%
$ 255,793 $ 7,134
8:24 AM $ 0.000195
+0.00%
$ 255,672 $ 7,134
8:23 AM $ 0.000195
+0.00%
$ 255,672 $ 7,166
8:22 AM $ 0.000195
+0.00%
$ 255,672 $ 7,166
8:21 AM $ 0.000195
+0.00%
$ 255,672 $ 7,166
8:20 AM $ 0.000195
+0.00%
$ 255,672 $ 7,166
8:19 AM $ 0.000195
+0.00%
$ 255,672 $ 7,166
8:18 AM $ 0.000195
-0.06%
$ 255,672 $ 7,167
8:17 AM $ 0.000195
-0.04%
$ 255,672 $ 7,167
8:16 AM $ 0.000195
+0.00%
$ 255,672 $ 7,120
8:15 AM $ 0.000195
+0.00%
$ 255,672 $ 7,153
8:14 AM $ 0.000195
+0.00%
$ 255,926 $ 7,153
8:13 AM $ 0.000195
+0.00%
$ 255,926 $ 7,153
8:12 AM $ 0.000195
+0.00%
$ 255,926 $ 7,153
8:11 AM $ 0.000195
+0.00%
$ 255,926 $ 7,153
8:10 AM $ 0.000195
+0.00%
$ 255,926 $ 7,153
8:09 AM $ 0.000195
+0.35%
$ 255,926 $ 7,153
8:08 AM $ 0.000195
+0.00%
$ 255,926 $ 7,103
8:07 AM $ 0.000195
+0.00%
$ 255,926 $ 7,132
8:06 AM $ 0.000195
+0.00%
$ 255,926 $ 7,132
8:05 AM $ 0.000195
+0.00%
$ 255,926 $ 7,132
8:04 AM $ 0.000195
+0.00%
$ 255,777 $ 7,132
8:03 AM $ 0.000195
+0.00%
$ 255,777 $ 7,132
8:02 AM $ 0.000195
+0.00%
$ 255,777 $ 7,132