Kaizen Finance Historical Data

KZEN Page 14
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000336
+0.00%
$ 440,402 $ 30,653
8:59 PM $ 0.000336
+0.00%
$ 440,386 $ 30,617
8:58 PM $ 0.000336
+0.00%
$ 440,386 $ 30,617
8:57 PM $ 0.000336
+0.00%
$ 440,386 $ 30,610
8:56 PM $ 0.000336
+0.00%
$ 440,386 $ 30,575
8:55 PM $ 0.000336
+0.00%
$ 440,386 $ 30,575
8:54 PM $ 0.000336
+0.00%
$ 440,387 $ 30,555
8:53 PM $ 0.000336
+0.00%
$ 440,387 $ 30,542
8:52 PM $ 0.000336
+0.00%
$ 440,387 $ 30,542
8:51 PM $ 0.000336
+0.00%
$ 440,387 $ 30,530
8:50 PM $ 0.000336
+0.00%
$ 440,387 $ 30,530
8:49 PM $ 0.000336
+0.00%
$ 440,399 $ 30,518
8:48 PM $ 0.000336
+0.00%
$ 440,399 $ 30,518
8:47 PM $ 0.000336
+0.00%
$ 440,399 $ 30,515
8:46 PM $ 0.000336
+0.00%
$ 440,399 $ 30,515
8:45 PM $ 0.000336
+0.00%
$ 440,399 $ 30,516
8:44 PM $ 0.000336
+0.00%
$ 440,399 $ 30,528
8:43 PM $ 0.000336
+0.00%
$ 440,399 $ 30,528
8:42 PM $ 0.000336
+0.00%
$ 440,399 $ 30,527
8:41 PM $ 0.000337
+0.00%
$ 440,399 $ 30,524
8:40 PM $ 0.000337
+0.00%
$ 440,399 $ 30,524
8:39 PM $ 0.000337
+0.00%
$ 441,058 $ 30,520
8:38 PM $ 0.000337
+0.00%
$ 441,058 $ 30,520
8:37 PM $ 0.000337
+0.00%
$ 441,058 $ 30,512
8:36 PM $ 0.000337
+0.00%
$ 441,058 $ 30,512
8:35 PM $ 0.000337
+0.00%
$ 441,058 $ 30,508
8:34 PM $ 0.000337
+0.00%
$ 441,040 $ 30,508
8:33 PM $ 0.000337
+0.00%
$ 441,040 $ 30,502
8:32 PM $ 0.000337
+0.00%
$ 441,040 $ 30,502
8:31 PM $ 0.000338
+0.00%
$ 441,040 $ 30,291
8:30 PM $ 0.000336
+0.00%
$ 441,040 $ 30,291
8:29 PM $ 0.000336
+0.00%
$ 440,534 $ 30,296
8:28 PM $ 0.000336
+0.00%
$ 440,534 $ 30,296
8:27 PM $ 0.000336
+0.00%
$ 440,534 $ 30,290
8:26 PM $ 0.000336
+0.00%
$ 440,534 $ 30,291
8:25 PM $ 0.000336
+0.00%
$ 440,534 $ 30,291
8:24 PM $ 0.000336
+0.00%
$ 440,679 $ 30,292
8:23 PM $ 0.000336
+0.00%
$ 440,679 $ 30,268
8:22 PM $ 0.000336
+0.00%
$ 440,679 $ 30,268
8:21 PM $ 0.000336
+0.00%
$ 440,679 $ 30,270
8:20 PM $ 0.000336
+0.00%
$ 440,679 $ 30,270
8:19 PM $ 0.000336
+0.00%
$ 440,552 $ 30,239
8:18 PM $ 0.000336
+0.00%
$ 440,552 $ 30,239
8:17 PM $ 0.000336
+0.00%
$ 440,552 $ 30,241
8:16 PM $ 0.000336
+0.00%
$ 440,552 $ 30,241
8:15 PM $ 0.000336
+0.00%
$ 440,552 $ 30,235
8:14 PM $ 0.000336
+0.00%
$ 440,582 $ 30,235
8:13 PM $ 0.000336
+0.00%
$ 440,582 $ 30,246
8:12 PM $ 0.000336
+0.00%
$ 440,582 $ 30,246
8:11 PM $ 0.000336
+0.00%
$ 440,582 $ 30,249