Kaizen Finance Historical Data

KZEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000346
+0.02%
$ 453,499 $ 34,074
Mar 29, 6 AM $ 0.000346
-0.02%
$ 453,427 $ 34,320
Mar 29, 5 AM $ 0.000346
+0.02%
$ 453,502 $ 34,436
Mar 29, 4 AM $ 0.000346
-0.04%
$ 453,429 $ 34,394
Mar 29, 3 AM $ 0.000346
+0.00%
$ 453,630 $ 34,590
Mar 29, 2 AM $ 0.000346
+0.00%
$ 453,509 $ 35,417
Mar 29, 1 AM $ 0.000346
-0.03%
$ 453,521 $ 34,887
Mar 29, 12 AM $ 0.000346
+0.01%
$ 453,643 $ 35,532
Mar 28, 11 PM $ 0.000346
+0.00%
$ 453,609 $ 35,688
Mar 28, 10 PM $ 0.000346
-0.50%
$ 453,826 $ 36,022
Mar 28, 9 PM $ 0.000347
-0.05%
$ 455,046 $ 35,764
Mar 28, 8 PM $ 0.000347
-0.23%
$ 455,287 $ 35,683
Mar 28, 7 PM $ 0.000347
+0.03%
$ 455,182 $ 36,181
Mar 28, 6 PM $ 0.000347
+0.07%
$ 455,042 $ 36,811
Mar 28, 5 PM $ 0.000347
-0.11%
$ 454,745 $ 37,795
Mar 28, 4 PM $ 0.000347
+0.03%
$ 455,169 $ 37,684
Mar 28, 3 PM $ 0.000347
-0.02%
$ 455,037 $ 38,404
Mar 28, 2 PM $ 0.000347
+0.07%
$ 455,134 $ 38,583
Mar 28, 1 PM $ 0.000347
-0.02%
$ 454,832 $ 38,736
Mar 28, 12 PM $ 0.000347
-0.18%
$ 454,933 $ 38,855
Mar 28, 11 AM $ 0.000348
-0.06%
$ 455,734 $ 39,151
Mar 28, 10 AM $ 0.000348
-0.02%
$ 456,028 $ 39,592
Mar 28, 9 AM $ 0.000348
+0.18%
$ 456,134 $ 39,276
Mar 28, 8 AM $ 0.000347
-0.12%
$ 455,301 $ 38,718
Mar 28, 7 AM $ 0.000348
+0.13%
$ 455,836 $ 38,823
Mar 28, 6 AM $ 0.000347
-0.02%
$ 455,239 $ 38,377
Mar 28, 5 AM $ 0.000347
-0.01%
$ 455,349 $ 37,787
Mar 28, 4 AM $ 0.000347
+0.01%
$ 455,405 $ 38,188
Mar 28, 3 AM $ 0.000347
+0.08%
$ 455,353 $ 37,499
Mar 28, 2 AM $ 0.000347
-0.03%
$ 454,967 $ 36,603
Mar 28, 1 AM $ 0.000347
-0.03%
$ 455,122 $ 37,273
Mar 28, 12 AM $ 0.000347
+0.02%
$ 455,270 $ 36,413
Mar 27, 11 PM $ 0.000347
+0.00%
$ 455,168 $ 36,244
Mar 27, 10 PM $ 0.000347
+0.00%
$ 455,178 $ 35,907
Mar 27, 9 PM $ 0.000347
+0.00%
$ 455,181 $ 35,667
Mar 27, 8 PM $ 0.000347
+0.00%
$ 455,183 $ 35,607
Mar 27, 7 PM $ 0.000347
-0.25%
$ 455,293 $ 35,070
Mar 27, 6 PM $ 0.000348
+0.32%
$ 456,427 $ 34,813
Mar 27, 5 PM $ 0.000347
+0.01%
$ 454,986 $ 34,062
Mar 27, 4 PM $ 0.000347
-0.03%
$ 454,921 $ 33,622
Mar 27, 3 PM $ 0.000347
-0.02%
$ 455,048 $ 32,687
Mar 27, 2 PM $ 0.000347
-0.21%
$ 455,123 $ 32,658
Mar 27, 1 PM $ 0.000348
-0.01%
$ 456,101 $ 32,051
Mar 27, 12 PM $ 0.000348
+0.02%
$ 456,163 $ 32,932
Mar 27, 11 AM $ 0.000348
-0.10%
$ 456,082 $ 32,234
Mar 27, 10 AM $ 0.000348
-0.12%
$ 456,477 $ 32,561
Mar 27, 9 AM $ 0.000349
+0.02%
$ 457,022 $ 32,338
Mar 27, 8 AM $ 0.000349
-0.02%
$ 456,947 $ 32,739
Mar 27, 7 AM $ 0.000349
+0.02%
$ 457,020 $ 32,608
Mar 27, 6 AM $ 0.000349
+0.15%
$ 456,948 $ 32,416