Kaizen Finance Historical Data

KZEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00007
-23.57%
$91,732 $437
Jul 27, 12 AM $0.0000961
-0.36%
$125,958 $608
Jul 26, 11 PM $0.0000966
-13.22%
$126,573 $620
Jul 26, 10 PM $0.00011
+16.74%
$144,395 $703
Jul 26, 9 PM $0.0000949
-12.18%
$124,337 $613
Jul 26, 8 PM $0.000107
-5.03%
$140,716 $702
Jul 26, 7 PM $0.000112
-12.99%
$147,438 $734
Jul 26, 6 PM $0.000127
-6.43%
$166,416 $829
Jul 26, 5 PM $0.00014
+4.88%
$182,989 $920
Jul 26, 4 PM $0.000145
+21.50%
$189,857 $963
Jul 26, 3 PM $0.000125
+1.32%
$163,370 $811
Jul 26, 2 PM $0.000121
-6.04%
$159,076 $786
Jul 26, 1 PM $0.000122
-3.65%
$160,354 $802
Jul 26, 12 PM $0.000124
-4.90%
$161,931 $784
Jul 26, 11 AM $0.000134
+9.45%
$175,267 $850
Jul 26, 10 AM $0.000123
-6.03%
$160,600 $796
Jul 26, 9 AM $0.000135
-11.01%
$176,532 $890
Jul 26, 8 AM $0.000142
-36.33%
$186,186 $908
Jul 26, 7 AM $0.000223
-4.57%
$292,410 $7,164
Jul 26, 6 AM $0.000234
-0.34%
$306,418 $6,067
Jul 26, 5 AM $0.000235
+3.91%
$307,466 $6,239
Jul 26, 4 AM $0.000226
-3.31%
$295,900 $7,347
Jul 26, 3 AM $0.000233
+1.56%
$306,021 $7,570
Jul 26, 2 AM $0.00023
-0.93%
$301,331 $7,691
Jul 26, 1 AM $0.000232
-0.55%
$304,160 $7,796
Jul 26, 12 AM $0.000233
-0.31%
$305,849 $7,943
Jul 25, 11 PM $0.000234
+0.43%
$306,808 $8,122
Jul 25, 10 PM $0.000233
+0.29%
$305,484 $7,416
Jul 25, 9 PM $0.000232
-0.51%
$304,614 $7,416
Jul 25, 8 PM $0.000234
+0.11%
$306,181 $7,497
Jul 25, 7 PM $0.000233
-0.10%
$305,852 $7,699
Jul 25, 6 PM $0.000234
-0.16%
$306,155 $7,835
Jul 25, 5 PM $0.000234
-0.36%
$306,639 $8,059
Jul 25, 4 PM $0.000235
+0.59%
$307,759 $8,026
Jul 25, 3 PM $0.000233
-0.15%
$305,959 $8,270
Jul 25, 2 PM $0.000234
-0.17%
$306,416 $7,166
Jul 25, 1 PM $0.000234
+0.09%
$306,937 $7,035
Jul 25, 12 PM $0.000234
+0.08%
$306,670 $7,268
Jul 25, 11 AM $0.000234
-0.04%
$306,410 $7,152
Jul 25, 10 AM $0.000234
+0.00%
$306,540 $7,221
Jul 25, 9 AM $0.000234
+0.04%
$306,539 $7,043
Jul 25, 8 AM $0.000234
-0.04%
$306,409 $7,038
Jul 25, 7 AM $0.000234
+0.09%
$306,539 $6,990
Jul 25, 6 AM $0.000234
-0.21%
$306,279 $6,936
Jul 25, 5 AM $0.000234
+0.21%
$306,930 $6,694
Jul 25, 4 AM $0.000234
-0.42%
$306,278 $6,644
Jul 25, 3 AM $0.000235
+0.38%
$307,580 $6,597
Jul 25, 2 AM $0.000234
+0.00%
$306,408 $6,547
Jul 25, 1 AM $0.000234
-0.34%
$306,408 $6,522
Jul 25, 12 AM $0.000235
+0.34%
$307,450 $6,403