Kaizen Finance Historical Data

KZEN Page 15
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000336
+0.00%
$ 440,435 $ 30,294
9:23 PM $ 0.000336
+0.00%
$ 440,435 $ 30,294
9:22 PM $ 0.000336
+0.00%
$ 440,435 $ 30,270
9:21 PM $ 0.000336
+0.00%
$ 440,435 $ 30,270
9:20 PM $ 0.000336
+0.00%
$ 440,435 $ 30,263
9:19 PM $ 0.000336
+0.00%
$ 440,429 $ 30,251
9:18 PM $ 0.000336
+0.00%
$ 440,429 $ 30,226
9:17 PM $ 0.000336
+0.00%
$ 440,429 $ 30,226
9:16 PM $ 0.000336
+0.00%
$ 440,429 $ 30,235
9:15 PM $ 0.000336
+0.00%
$ 440,429 $ 30,235
9:14 PM $ 0.000337
+0.00%
$ 441,698 $ 30,268
9:13 PM $ 0.000336
+0.00%
$ 441,698 $ 30,268
9:12 PM $ 0.000336
+0.00%
$ 441,698 $ 30,355
9:11 PM $ 0.000336
+0.00%
$ 441,698 $ 30,355
9:10 PM $ 0.000336
+0.00%
$ 441,698 $ 30,400
9:09 PM $ 0.000336
+0.00%
$ 440,403 $ 30,524
9:08 PM $ 0.000336
+0.00%
$ 440,403 $ 30,524
9:07 PM $ 0.000336
+0.00%
$ 440,403 $ 30,608
9:06 PM $ 0.000336
+0.00%
$ 440,403 $ 30,608
9:05 PM $ 0.000336
+0.00%
$ 440,403 $ 30,645
9:04 PM $ 0.000336
+0.00%
$ 440,402 $ 30,645
9:03 PM $ 0.000336
+0.00%
$ 440,402 $ 30,693
9:02 PM $ 0.000336
+0.00%
$ 440,402 $ 30,670
9:01 PM $ 0.000336
+0.00%
$ 440,402 $ 30,670
9:00 PM $ 0.000336
+0.00%
$ 440,402 $ 30,653
8:59 PM $ 0.000336
+0.00%
$ 440,386 $ 30,617
8:58 PM $ 0.000336
+0.00%
$ 440,386 $ 30,617
8:57 PM $ 0.000336
+0.00%
$ 440,386 $ 30,610
8:56 PM $ 0.000336
+0.00%
$ 440,386 $ 30,575
8:55 PM $ 0.000336
+0.00%
$ 440,386 $ 30,575
8:54 PM $ 0.000336
+0.00%
$ 440,387 $ 30,555
8:53 PM $ 0.000336
+0.00%
$ 440,387 $ 30,542
8:52 PM $ 0.000336
+0.00%
$ 440,387 $ 30,542
8:51 PM $ 0.000336
+0.00%
$ 440,387 $ 30,530
8:50 PM $ 0.000336
+0.00%
$ 440,387 $ 30,530
8:49 PM $ 0.000336
+0.00%
$ 440,399 $ 30,518
8:48 PM $ 0.000336
+0.00%
$ 440,399 $ 30,518
8:47 PM $ 0.000336
+0.00%
$ 440,399 $ 30,515
8:46 PM $ 0.000336
+0.00%
$ 440,399 $ 30,515
8:45 PM $ 0.000336
+0.00%
$ 440,399 $ 30,516
8:44 PM $ 0.000336
+0.00%
$ 440,399 $ 30,528
8:43 PM $ 0.000336
+0.00%
$ 440,399 $ 30,528
8:42 PM $ 0.000336
+0.00%
$ 440,399 $ 30,527
8:41 PM $ 0.000337
+0.00%
$ 440,399 $ 30,524
8:40 PM $ 0.000337
+0.00%
$ 440,399 $ 30,524
8:39 PM $ 0.000337
+0.00%
$ 441,058 $ 30,520
8:38 PM $ 0.000337
+0.00%
$ 441,058 $ 30,520
8:37 PM $ 0.000337
+0.00%
$ 441,058 $ 30,512
8:36 PM $ 0.000337
+0.00%
$ 441,058 $ 30,512
8:35 PM $ 0.000337
+0.00%
$ 441,058 $ 30,508