Kaizen Finance Historical Data

KZEN Page 15
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000195
+0.00%
$ 255,344 $ 7,101
9:46 AM $ 0.000195
+0.00%
$ 255,344 $ 7,101
9:45 AM $ 0.000195
+0.00%
$ 255,344 $ 7,101
9:44 AM $ 0.000195
+0.00%
$ 255,365 $ 7,101
9:43 AM $ 0.000195
+0.00%
$ 255,365 $ 7,101
9:42 AM $ 0.000195
-0.13%
$ 255,365 $ 7,101
9:41 AM $ 0.000195
+0.00%
$ 255,365 $ 7,086
9:40 AM $ 0.000195
+0.00%
$ 255,365 $ 7,118
9:39 AM $ 0.000195
-0.01%
$ 255,685 $ 7,118
9:38 AM $ 0.000195
+0.00%
$ 255,685 $ 7,117
9:37 AM $ 0.000195
+0.00%
$ 255,685 $ 7,117
9:36 AM $ 0.000195
+0.00%
$ 255,685 $ 7,117
9:35 AM $ 0.000195
+0.00%
$ 255,685 $ 7,117
9:34 AM $ 0.000195
+0.04%
$ 255,718 $ 7,117
9:33 AM $ 0.000195
+0.00%
$ 255,718 $ 7,087
9:32 AM $ 0.000195
+0.00%
$ 255,718 $ 7,123
9:31 AM $ 0.000195
+0.00%
$ 255,718 $ 7,123
9:30 AM $ 0.000195
+0.03%
$ 255,718 $ 7,122
9:29 AM $ 0.000195
+0.00%
$ 255,523 $ 7,122
9:28 AM $ 0.000195
+0.00%
$ 255,523 $ 7,122
9:27 AM $ 0.000195
+0.00%
$ 255,523 $ 7,122
9:26 AM $ 0.000195
+0.00%
$ 255,523 $ 7,122
9:25 AM $ 0.000195
+0.13%
$ 255,523 $ 7,122
9:24 AM $ 0.000195
+0.00%
$ 255,202 $ 7,126
9:23 AM $ 0.000195
+0.00%
$ 255,202 $ 7,126
9:22 AM $ 0.000195
+0.00%
$ 255,202 $ 7,126
9:21 AM $ 0.000195
+0.02%
$ 255,202 $ 7,126
9:20 AM $ 0.000195
+0.00%
$ 255,202 $ 7,126
9:19 AM $ 0.000195
+0.00%
$ 255,239 $ 7,126
9:18 AM $ 0.000195
+0.00%
$ 255,239 $ 7,126
9:17 AM $ 0.000195
-0.13%
$ 255,239 $ 7,103
9:16 AM $ 0.000195
+0.00%
$ 255,239 $ 7,103
9:15 AM $ 0.000195
+0.00%
$ 255,239 $ 7,103
9:14 AM $ 0.000195
+0.00%
$ 255,559 $ 7,135
9:13 AM $ 0.000195
+0.00%
$ 255,559 $ 7,135
9:12 AM $ 0.000195
-0.03%
$ 255,559 $ 7,135
9:11 AM $ 0.000195
+0.00%
$ 255,559 $ 7,135
9:10 AM $ 0.000195
+0.00%
$ 255,559 $ 7,135
9:09 AM $ 0.000195
+0.00%
$ 255,630 $ 7,135
9:08 AM $ 0.000195
-0.07%
$ 255,630 $ 7,135
9:07 AM $ 0.000195
+0.00%
$ 255,630 $ 7,120
9:06 AM $ 0.000195
+0.00%
$ 255,630 $ 7,156
9:05 AM $ 0.000195
+0.00%
$ 255,630 $ 7,156
9:04 AM $ 0.000195
+0.00%
$ 255,816 $ 7,156
9:03 AM $ 0.000195
+0.12%
$ 255,816 $ 7,156
9:02 AM $ 0.000195
+0.00%
$ 255,816 $ 7,161
9:01 AM $ 0.000195
+0.00%
$ 255,816 $ 7,125
9:00 AM $ 0.000195
+0.00%
$ 255,816 $ 7,125
8:59 AM $ 0.000195
+0.00%
$ 255,501 $ 7,125
8:58 AM $ 0.000195
+0.00%
$ 255,501 $ 7,125