Kaizen Finance Historical Data

KZEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00248
-0.12%
$2.88 million $83,661
Jul 21, 2024 $0.00249
+0.90%
$2.88 million $85,200
Jul 20, 2024 $0.00246
-2.05%
$2.85 million $79,187
Jul 19, 2024 $0.00252
+1.94%
$2.91 million $83,288
Jul 18, 2024 $0.00247
-0.05%
$2.85 million $80,769
Jul 17, 2024 $0.00247
+0.15%
$2.85 million $75,681
Jul 16, 2024 $0.00246
+0.04%
$2.85 million $79,033
Jul 15, 2024 $0.00246
-0.03%
$2.85 million $78,698
Jul 14, 2024 $0.00246
+0.04%
$2.85 million $79,759
Jul 13, 2024 $0.00246
-0.02%
$2.85 million $82,741
Jul 12, 2024 $0.00246
-1.86%
$2.85 million $77,299
Jul 11, 2024 $0.00251
-0.66%
$2.9 million $79,694
Jul 10, 2024 $0.00253
-0.13%
$2.92 million $79,179
Jul 9, 2024 $0.00253
+0.34%
$2.93 million $73,711
Jul 8, 2024 $0.00252
-4.08%
$2.91 million $80,501
Jul 7, 2024 $0.00263
-0.01%
$3.04 million $77,029
Jul 6, 2024 $0.00263
+0.16%
$3.04 million $81,679
Jul 5, 2024 $0.00263
-0.03%
$3.03 million $82,809
Jul 4, 2024 $0.00263
-2.39%
$3.04 million $79,047
Jul 3, 2024 $0.00269
-2.23%
$3.11 million $82,909
Jul 2, 2024 $0.00275
-0.25%
$3.17 million $79,728
Jul 1, 2024 $0.00276
-0.35%
$3.19 million $84,394
Jun 30, 2024 $0.00276
+0.09%
$3.19 million $81,128
Jun 29, 2024 $0.00276
-0.03%
$3.19 million $81,705
Jun 28, 2024 $0.00276
-0.01%
$3.19 million $81,519
Jun 27, 2024 $0.00276
-0.28%
$3.19 million $80,422
Jun 26, 2024 $0.00277
+0.30%
$3.2 million $80,476
Jun 25, 2024 $0.00276
+0.15%
$3.19 million $80,954
Jun 24, 2024 $0.00275
-0.06%
$3.18 million $78,136
Jun 23, 2024 $0.00276
-0.43%
$3.18 million $84,373
Jun 22, 2024 $0.00276
-0.47%
$3.19 million $76,246
Jun 21, 2024 $0.00278
+0.07%
$3.21 million $83,146
Jun 20, 2024 $0.00277
+3.66%
$3.21 million $74,271
Jun 19, 2024 $0.00268
+0.85%
$3.1 million $84,184
Jun 18, 2024 $0.00265
-0.44%
$3.07 million $84,579
Jun 17, 2024 $0.00267
+0.01%
$3.08 million $85,033
Jun 16, 2024 $0.00267
+0.07%
$3.08 million $78,606
Jun 15, 2024 $0.00266
+0.15%
$3.08 million $84,100
Jun 14, 2024 $0.00266
-1.94%
$3.07 million $80,201
Jun 13, 2024 $0.00271
+0.29%
$3.13 million $82,224
Jun 12, 2024 $0.0027
+0.40%
$3.12 million $77,478
Jun 11, 2024 $0.00269
-3.18%
$3.11 million $82,488
Jun 10, 2024 $0.00278
+0.13%
$3.21 million $79,339
Jun 9, 2024 $0.00278
+0.21%
$3.21 million $70,484
Jun 8, 2024 $0.00278
+0.48%
$3.21 million $77,897
Jun 7, 2024 $0.00276
-0.06%
$3.19 million $81,787
Jun 6, 2024 $0.00277
+1.90%
$3.2 million $54,855
Jun 5, 2024 $0.00271
-1.18%
$3.14 million $57,359
Jun 4, 2024 $0.00274
+0.16%
$3.17 million $16,540
Jun 3, 2024 $0.00274
-0.61%
$3.17 million $13,601