Kaizen Finance Historical Data

KZEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00289
-6.67%
$ 3.33 million $ 72,768
Mar 23, 2024 $ 0.00309
+3.77%
$ 3.56 million $ 51,335
Mar 22, 2024 $ 0.00298
-4.09%
$ 3.43 million $ 69,820
Mar 21, 2024 $ 0.00302
-2.48%
$ 3.48 million $ 87,292
Mar 20, 2024 $ 0.00309
-7.14%
$ 3.56 million $ 89,496
Mar 19, 2024 $ 0.00333
+14.18%
$ 3.84 million $ 100,947
Mar 18, 2024 $ 0.00292
-0.04%
$ 3.36 million $ 78,192
Mar 17, 2024 $ 0.00292
-4.70%
$ 3.36 million $ 71,182
Mar 16, 2024 $ 0.00306
+0.05%
$ 3.53 million $ 49,698
Mar 15, 2024 $ 0.00306
-5.14%
$ 3.53 million $ 68,982
Mar 14, 2024 $ 0.00323
-0.42%
$ 3.72 million $ 68,697
Mar 13, 2024 $ 0.00324
+2.40%
$ 3.73 million $ 74,382
Mar 12, 2024 $ 0.00316
-1.74%
$ 3.65 million $ 61,943
Mar 11, 2024 $ 0.00322
+1.49%
$ 3.71 million $ 89,306
Mar 10, 2024 $ 0.00317
+0.90%
$ 3.65 million $ 70,761
Mar 9, 2024 $ 0.00315
-0.09%
$ 3.62 million $ 77,504
Mar 8, 2024 $ 0.00315
+1.89%
$ 3.63 million $ 76,667
Mar 7, 2024 $ 0.00309
+2.43%
$ 3.56 million $ 48,426
Mar 6, 2024 $ 0.00302
+14.72%
$ 3.48 million $ 64,515
Mar 5, 2024 $ 0.00263
+5.28%
$ 3.03 million $ 68,808
Mar 4, 2024 $ 0.0025
+0.36%
$ 2.88 million $ 57,816
Mar 3, 2024 $ 0.0025
+0.56%
$ 2.88 million $ 42,984
Mar 2, 2024 $ 0.00248
+0.02%
$ 2.85 million $ 44,185
Mar 1, 2024 $ 0.00248
+0.39%
$ 2.85 million $ 24,500
Feb 29, 2024 $ 0.00247
+0.19%
$ 2.84 million $ 28,849
Feb 28, 2024 $ 0.00247
-0.94%
$ 2.84 million $ 31,778
Feb 27, 2024 $ 0.00249
-5.89%
$ 2.86 million $ 27,649
Feb 26, 2024 $ 0.00264
+0.15%
$ 3.04 million $ 11,826
Feb 25, 2024 $ 0.00264
-1.23%
$ 3.03 million $ 17,677
Feb 24, 2024 $ 0.00268
+0.22%
$ 3.07 million $ 11,534
Feb 23, 2024 $ 0.00267
-0.02%
$ 3.06 million $ 12,317
Feb 22, 2024 $ 0.00267
-0.98%
$ 3.06 million $ 17,321
Feb 21, 2024 $ 0.0027
+8.54%
$ 3.09 million $ 19,352
Feb 20, 2024 $ 0.00249
+0.27%
$ 2.85 million $ 20,891
Feb 19, 2024 $ 0.00248
-3.86%
$ 2.84 million $ 21,165
Feb 18, 2024 $ 0.00258
-3.03%
$ 2.96 million $ 19,790
Feb 17, 2024 $ 0.00266
-0.02%
$ 3.05 million $ 17,515
Feb 16, 2024 $ 0.00266
+1.30%
$ 3.05 million $ 16,180
Feb 15, 2024 $ 0.00263
-2.71%
$ 3.01 million $ 18,111
Feb 14, 2024 $ 0.0027
-3.37%
$ 3.09 million $ 58,361
Feb 13, 2024 $ 0.00279
-1.17%
$ 3.19 million $ 44,698
Feb 12, 2024 $ 0.00282
-6.93%
$ 3.23 million $ 71,864
Feb 11, 2024 $ 0.00303
-0.42%
$ 3.46 million $ 82,348
Feb 10, 2024 $ 0.00304
-0.47%
$ 3.48 million $ 32,140
Feb 9, 2024 $ 0.00305
-0.50%
$ 3.49 million $ 71,670
Feb 8, 2024 $ 0.00307
-0.45%
$ 3.51 million $ 57,857
Feb 7, 2024 $ 0.00308
-1.57%
$ 3.52 million $ 56,806
Feb 6, 2024 $ 0.00313
-0.90%
$ 3.58 million $ 80,716
Feb 5, 2024 $ 0.00315
-0.11%
$ 3.61 million $ 77,208
Feb 4, 2024 $ 0.00316
-0.22%
$ 3.62 million $ 80,282