Kaizen Finance Historical Data

KZEN Page 16
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.000235
+0.34%
$307,450 $6,403
Jul 24, 11 PM $0.000234
-0.04%
$306,408 $6,235
Jul 24, 10 PM $0.000234
+0.08%
$306,538 $6,169
Jul 24, 9 PM $0.000234
-0.05%
$306,278 $6,141
Jul 24, 8 PM $0.000234
+0.00%
$306,418 $6,051
Jul 24, 7 PM $0.000234
+0.00%
$306,419 $5,854
Jul 24, 6 PM $0.000234
+0.00%
$306,418 $5,764
Jul 24, 5 PM $0.000234
-0.09%
$306,418 $5,528
Jul 24, 4 PM $0.000234
+0.09%
$306,680 $5,466
Jul 24, 3 PM $0.000234
-0.04%
$306,156 $5,458
Jul 24, 2 PM $0.000234
+0.00%
$306,287 $5,402
Jul 24, 1 PM $0.000234
-0.04%
$306,418 $5,590
Jul 24, 12 PM $0.000234
+0.00%
$306,549 $5,355
Jul 24, 11 AM $0.000234
+0.04%
$306,549 $5,318
Jul 24, 10 AM $0.000234
+0.09%
$306,549 $5,471
Jul 24, 9 AM $0.000234
-0.26%
$306,287 $5,449
Jul 24, 8 AM $0.000234
+0.00%
$307,073 $5,292
Jul 24, 7 AM $0.000234
+0.00%
$307,204 $5,541
Jul 24, 6 AM $0.000234
+0.00%
$307,073 $5,587
Jul 24, 5 AM $0.000234
+0.13%
$307,073 $5,628
Jul 24, 4 AM $0.000234
+0.04%
$306,679 $5,648
Jul 24, 3 AM $0.000234
+0.00%
$306,549 $5,749
Jul 24, 2 AM $0.000234
+0.04%
$306,680 $5,752
Jul 24, 1 AM $0.000234
+0.00%
$306,549 $5,743
Jul 24, 12 AM $0.000234
+0.04%
$306,549 $5,776
Jul 23, 11 PM $0.000234
-0.04%
$306,418 $6,031
Jul 23, 10 PM $0.000234
-0.17%
$306,419 $6,125
Jul 23, 9 PM $0.000234
+0.04%
$306,944 $5,927
Jul 23, 8 PM $0.000234
+0.04%
$306,814 $5,957
Jul 23, 7 PM $0.000234
+0.04%
$306,680 $5,931
Jul 23, 6 PM $0.000234
+0.04%
$306,549 $5,949
Jul 23, 5 PM $0.000234
+0.00%
$306,418 $5,992
Jul 23, 4 PM $0.000234
-0.04%
$306,419 $6,241
Jul 23, 3 PM $0.000234
+0.84%
$306,549 $6,077
Jul 23, 2 PM $0.000232
-0.79%
$304,136 $6,349
Jul 23, 1 PM $0.000234
+0.00%
$306,549 $6,321
Jul 23, 12 PM $0.000234
+0.04%
$306,549 $6,366
Jul 23, 11 AM $0.000234
+0.00%
$306,418 $6,578
Jul 23, 10 AM $0.000234
-0.09%
$306,417 $6,409
Jul 23, 9 AM $0.000234
+0.13%
$306,680 $6,399
Jul 23, 8 AM $0.000234
+0.39%
$306,942 $6,332
Jul 23, 7 AM $0.000233
-0.04%
$305,763 $6,313
Jul 23, 6 AM $0.000233
+0.09%
$305,894 $6,285
Jul 23, 5 AM $0.000233
-0.09%
$305,631 $6,260
Jul 23, 4 AM $0.000233
-0.04%
$305,894 $6,246
Jul 23, 3 AM $0.000234
-0.21%
$306,286 $6,389
Jul 23, 2 AM $0.000234
-0.30%
$306,025 $6,190
Jul 23, 1 AM $0.000233
-0.09%
$305,893 $6,406
Jul 23, 12 AM $0.000234
+0.00%
$306,156 $6,375
Jul 22, 11 PM $0.000234
+0.13%
$306,156 $6,121