Kaizen Finance Historical Data

KZEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000349
+0.02%
$ 457,020 $ 32,608
Mar 27, 6 AM $ 0.000349
+0.15%
$ 456,948 $ 32,416
Mar 27, 5 AM $ 0.000348
-0.02%
$ 456,273 $ 33,435
Mar 27, 4 AM $ 0.000348
-0.05%
$ 456,346 $ 33,468
Mar 27, 3 AM $ 0.000348
+0.00%
$ 456,562 $ 33,623
Mar 27, 2 AM $ 0.000348
+0.00%
$ 456,561 $ 34,073
Mar 27, 1 AM $ 0.000348
+0.00%
$ 456,563 $ 33,649
Mar 27, 12 AM $ 0.000348
+0.34%
$ 456,559 $ 34,360
Mar 26, 11 PM $ 0.000347
-0.05%
$ 455,020 $ 34,401
Mar 26, 10 PM $ 0.000347
+0.07%
$ 455,255 $ 34,609
Mar 26, 9 PM $ 0.000347
-0.36%
$ 454,935 $ 35,652
Mar 26, 8 PM $ 0.000348
+0.05%
$ 456,594 $ 35,508
Mar 26, 7 PM $ 0.000348
-0.40%
$ 456,356 $ 35,654
Mar 26, 6 PM $ 0.00035
+0.00%
$ 458,202 $ 35,274
Mar 26, 5 PM $ 0.00035
-0.05%
$ 458,209 $ 36,050
Mar 26, 4 PM $ 0.00035
-0.11%
$ 458,445 $ 36,379
Mar 26, 3 PM $ 0.00035
+0.13%
$ 458,716 $ 37,388
Mar 26, 2 PM $ 0.00035
+0.00%
$ 458,349 $ 36,916
Mar 26, 1 PM $ 0.00035
+0.03%
$ 458,350 $ 37,275
Mar 26, 12 PM $ 0.00035
+0.00%
$ 458,224 $ 37,236
Mar 26, 11 AM $ 0.00035
+0.00%
$ 458,233 $ 37,986
Mar 26, 10 AM $ 0.00035
+0.00%
$ 458,452 $ 37,598
Mar 26, 9 AM $ 0.00035
-0.20%
$ 458,232 $ 37,923
Mar 26, 8 AM $ 0.00035
+0.03%
$ 459,148 $ 38,112
Mar 26, 7 AM $ 0.00035
+0.02%
$ 459,026 $ 38,217
Mar 26, 6 AM $ 0.00035
-0.03%
$ 458,950 $ 38,110
Mar 26, 5 AM $ 0.00035
-0.05%
$ 459,110 $ 37,384
Mar 26, 4 AM $ 0.00035
+0.00%
$ 459,336 $ 37,071
Mar 26, 3 AM $ 0.00035
-0.04%
$ 459,345 $ 37,696
Mar 26, 2 AM $ 0.000351
-0.02%
$ 459,528 $ 38,016
Mar 26, 1 AM $ 0.000351
+0.02%
$ 459,639 $ 38,347
Mar 26, 12 AM $ 0.000351
+0.00%
$ 459,541 $ 38,175
Mar 25, 11 PM $ 0.000351
-0.22%
$ 459,551 $ 39,136
Mar 25, 10 PM $ 0.000351
+0.00%
$ 459,674 $ 38,776
Mar 25, 9 PM $ 0.000351
+0.11%
$ 459,655 $ 37,909
Mar 25, 8 PM $ 0.00035
-0.11%
$ 459,235 $ 38,161
Mar 25, 7 PM $ 0.000351
-0.04%
$ 459,757 $ 38,336
Mar 25, 6 PM $ 0.000351
+0.09%
$ 459,955 $ 38,151
Mar 25, 5 PM $ 0.000351
-0.01%
$ 459,547 $ 37,361
Mar 25, 4 PM $ 0.000351
+0.00%
$ 459,615 $ 37,279
Mar 25, 3 PM $ 0.000351
+0.03%
$ 459,636 $ 36,753
Mar 25, 2 PM $ 0.000351
-0.11%
$ 459,509 $ 37,013
Mar 25, 1 PM $ 0.000352
+0.05%
$ 461,219 $ 37,335
Mar 25, 12 PM $ 0.000352
+0.01%
$ 460,782 $ 36,555
Mar 25, 11 AM $ 0.000352
+0.25%
$ 460,748 $ 35,744
Mar 25, 10 AM $ 0.000351
+0.00%
$ 459,620 $ 36,016
Mar 25, 9 AM $ 0.000351
+0.05%
$ 459,624 $ 36,405
Mar 25, 8 AM $ 0.000351
+0.00%
$ 459,375 $ 36,602
Mar 25, 7 AM $ 0.000351
-0.05%
$ 459,388 $ 37,113
Mar 25, 6 AM $ 0.000351
+0.01%
$ 459,600 $ 37,643