Kaizen Finance Historical Data

KZEN Page 16
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000195
+0.00%
$ 256,264 $ 7,071
10:39 AM $ 0.000195
+0.00%
$ 256,181 $ 7,071
10:38 AM $ 0.000195
+0.00%
$ 256,181 $ 7,071
10:37 AM $ 0.000195
+0.00%
$ 256,181 $ 7,071
10:36 AM $ 0.000195
+0.00%
$ 256,181 $ 7,071
10:35 AM $ 0.000195
+0.00%
$ 256,181 $ 7,071
10:34 AM $ 0.000195
+0.00%
$ 256,181 $ 7,071
10:33 AM $ 0.000195
-0.02%
$ 256,181 $ 7,041
10:32 AM $ 0.000196
+0.00%
$ 256,181 $ 7,057
10:31 AM $ 0.000196
+0.00%
$ 256,181 $ 7,057
10:30 AM $ 0.000196
+0.00%
$ 256,181 $ 7,057
10:29 AM $ 0.000196
+0.00%
$ 256,229 $ 7,057
10:28 AM $ 0.000196
+0.00%
$ 256,229 $ 7,057
10:27 AM $ 0.000196
+0.00%
$ 256,229 $ 7,057
10:26 AM $ 0.000196
+0.00%
$ 256,229 $ 7,057
10:25 AM $ 0.000196
+0.00%
$ 256,229 $ 7,032
10:24 AM $ 0.000196
+0.03%
$ 256,228 $ 7,032
10:23 AM $ 0.000195
+0.00%
$ 256,228 $ 7,070
10:22 AM $ 0.000195
+0.00%
$ 256,228 $ 7,070
10:21 AM $ 0.000195
+0.00%
$ 256,228 $ 7,070
10:20 AM $ 0.000195
+0.00%
$ 256,228 $ 7,070
10:19 AM $ 0.000195
+0.00%
$ 256,142 $ 7,070
10:18 AM $ 0.000195
+0.00%
$ 256,142 $ 7,070
10:17 AM $ 0.000195
+0.00%
$ 256,142 $ 7,070
10:16 AM $ 0.000195
+0.00%
$ 256,142 $ 7,051
10:15 AM $ 0.000195
-0.05%
$ 256,142 $ 7,051
10:14 AM $ 0.000195
+0.00%
$ 255,620 $ 7,086
10:13 AM $ 0.000195
+0.00%
$ 255,620 $ 7,086
10:12 AM $ 0.000195
+0.00%
$ 255,620 $ 7,086
10:11 AM $ 0.000195
+0.00%
$ 255,620 $ 7,086
10:10 AM $ 0.000195
+0.00%
$ 255,620 $ 7,086
10:09 AM $ 0.000195
+0.00%
$ 255,620 $ 7,086
10:08 AM $ 0.000195
+0.00%
$ 255,620 $ 7,057
10:07 AM $ 0.000195
+0.00%
$ 255,620 $ 7,057
10:06 AM $ 0.000195
+0.04%
$ 255,620 $ 7,057
10:05 AM $ 0.000195
+0.00%
$ 255,620 $ 7,092
10:04 AM $ 0.000195
+0.00%
$ 255,612 $ 7,092
10:03 AM $ 0.000195
+0.00%
$ 255,612 $ 7,092
10:02 AM $ 0.000195
+0.00%
$ 255,612 $ 7,092
10:01 AM $ 0.000195
+0.00%
$ 255,612 $ 7,092
10:00 AM $ 0.000195
+0.00%
$ 255,612 $ 7,092
9:59 AM $ 0.000195
+0.04%
$ 255,612 $ 7,092
9:58 AM $ 0.000195
+0.00%
$ 255,612 $ 7,095
9:57 AM $ 0.000195
-0.02%
$ 255,612 $ 7,095
9:56 AM $ 0.000195
+0.00%
$ 255,612 $ 7,089
9:55 AM $ 0.000195
+0.00%
$ 255,612 $ 7,089
9:54 AM $ 0.000195
+0.00%
$ 255,558 $ 7,089
9:53 AM $ 0.000195
+0.00%
$ 255,558 $ 7,089
9:52 AM $ 0.000195
+0.00%
$ 255,558 $ 7,089
9:51 AM $ 0.000195
+0.08%
$ 255,558 $ 7,089