Kaizen Finance Historical Data

KZEN Page 16
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000336
+0.00%
$ 440,457 $ 30,199
9:55 PM $ 0.000336
+0.00%
$ 440,457 $ 30,199
9:54 PM $ 0.000336
+0.00%
$ 440,452 $ 30,211
9:53 PM $ 0.000336
+0.00%
$ 440,452 $ 30,206
9:52 PM $ 0.000336
+0.00%
$ 440,452 $ 30,206
9:51 PM $ 0.000336
+0.00%
$ 440,452 $ 30,203
9:50 PM $ 0.000336
+0.00%
$ 440,452 $ 30,203
9:49 PM $ 0.000336
+0.00%
$ 440,452 $ 30,206
9:48 PM $ 0.000336
+0.00%
$ 440,452 $ 30,206
9:47 PM $ 0.000336
+0.00%
$ 440,452 $ 30,212
9:46 PM $ 0.000336
+0.00%
$ 440,452 $ 30,212
9:45 PM $ 0.000336
+0.00%
$ 440,452 $ 30,214
9:44 PM $ 0.000336
+0.00%
$ 440,444 $ 30,210
9:43 PM $ 0.000336
+0.00%
$ 440,444 $ 30,209
9:42 PM $ 0.000336
+0.00%
$ 440,444 $ 30,209
9:41 PM $ 0.000336
+0.00%
$ 440,444 $ 30,211
9:40 PM $ 0.000336
+0.00%
$ 440,444 $ 30,195
9:39 PM $ 0.000336
+0.00%
$ 440,445 $ 30,195
9:38 PM $ 0.000336
+0.00%
$ 440,445 $ 30,207
9:37 PM $ 0.000336
+0.00%
$ 440,445 $ 30,207
9:36 PM $ 0.000336
+0.00%
$ 440,445 $ 30,200
9:35 PM $ 0.000336
+0.00%
$ 440,445 $ 30,200
9:34 PM $ 0.000336
+0.00%
$ 440,452 $ 30,206
9:33 PM $ 0.000336
+0.00%
$ 440,452 $ 30,206
9:32 PM $ 0.000336
+0.00%
$ 440,452 $ 30,302
9:31 PM $ 0.000336
+0.00%
$ 440,452 $ 30,302
9:30 PM $ 0.000336
+0.00%
$ 440,452 $ 30,317
9:29 PM $ 0.000336
+0.00%
$ 440,451 $ 30,321
9:28 PM $ 0.000336
+0.00%
$ 440,451 $ 30,321
9:27 PM $ 0.000336
+0.00%
$ 440,451 $ 30,320
9:26 PM $ 0.000336
+0.00%
$ 440,451 $ 30,305
9:25 PM $ 0.000336
+0.00%
$ 440,451 $ 30,305
9:24 PM $ 0.000336
+0.00%
$ 440,435 $ 30,294
9:23 PM $ 0.000336
+0.00%
$ 440,435 $ 30,294
9:22 PM $ 0.000336
+0.00%
$ 440,435 $ 30,270
9:21 PM $ 0.000336
+0.00%
$ 440,435 $ 30,270
9:20 PM $ 0.000336
+0.00%
$ 440,435 $ 30,263
9:19 PM $ 0.000336
+0.00%
$ 440,429 $ 30,251
9:18 PM $ 0.000336
+0.00%
$ 440,429 $ 30,226
9:17 PM $ 0.000336
+0.00%
$ 440,429 $ 30,226
9:16 PM $ 0.000336
+0.00%
$ 440,429 $ 30,235
9:15 PM $ 0.000336
+0.00%
$ 440,429 $ 30,235
9:14 PM $ 0.000337
+0.00%
$ 441,698 $ 30,268
9:13 PM $ 0.000336
+0.00%
$ 441,698 $ 30,268
9:12 PM $ 0.000336
+0.00%
$ 441,698 $ 30,355
9:11 PM $ 0.000336
+0.00%
$ 441,698 $ 30,355
9:10 PM $ 0.000336
+0.00%
$ 441,698 $ 30,400
9:09 PM $ 0.000336
+0.00%
$ 440,403 $ 30,524
9:08 PM $ 0.000336
+0.00%
$ 440,403 $ 30,524
9:07 PM $ 0.000336
+0.00%
$ 440,403 $ 30,608