Kaizen Finance Historical Data

KZEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00317
-0.17%
$ 3.62 million $ 61,127
Feb 2, 2024 $ 0.00317
+0.40%
$ 3.63 million $ 65,872
Feb 1, 2024 $ 0.00316
+0.21%
$ 3.61 million $ 76,151
Jan 31, 2024 $ 0.00315
-0.12%
$ 3.61 million $ 56,835
Jan 30, 2024 $ 0.00315
+1.16%
$ 3.61 million $ 75,589
Jan 29, 2024 $ 0.00312
+10.26%
$ 3.57 million $ 89,267
Jan 28, 2024 $ 0.00283
+0.18%
$ 3.24 million $ 61,506
Jan 27, 2024 $ 0.00283
+0.20%
$ 3.24 million $ 74,883
Jan 26, 2024 $ 0.00282
+0.28%
$ 3.23 million $ 79,640
Jan 25, 2024 $ 0.00282
-4.63%
$ 3.22 million $ 81,377
Jan 24, 2024 $ 0.00295
+1.73%
$ 3.37 million $ 80,267
Jan 23, 2024 $ 0.0029
-0.13%
$ 3.32 million $ 81,433
Jan 22, 2024 $ 0.00294
-4.86%
$ 3.36 million $ 67,760
Jan 21, 2024 $ 0.00309
-1.31%
$ 3.54 million $ 76,038
Jan 20, 2024 $ 0.00313
-1.53%
$ 3.59 million $ 54,366
Jan 19, 2024 $ 0.00318
-1.75%
$ 3.64 million $ 68,004
Jan 18, 2024 $ 0.00324
+0.04%
$ 3.71 million $ 57,803
Jan 17, 2024 $ 0.00324
+0.52%
$ 3.71 million $ 72,907
Jan 16, 2024 $ 0.00323
-0.19%
$ 3.69 million $ 73,164
Jan 15, 2024 $ 0.00323
-1.20%
$ 3.69 million $ 74,694
Jan 14, 2024 $ 0.00327
-1.69%
$ 3.74 million $ 72,285
Jan 13, 2024 $ 0.00332
+0.89%
$ 3.81 million $ 78,172
Jan 12, 2024 $ 0.0033
-0.97%
$ 3.79 million $ 71,896
Jan 11, 2024 $ 0.00334
-0.74%
$ 3.83 million $ 77,480
Jan 10, 2024 $ 0.00336
-2.62%
$ 3.86 million $ 74,471
Jan 9, 2024 $ 0.00345
-9.79%
$ 3.96 million $ 77,892
Jan 8, 2024 $ 0.00383
+4.61%
$ 4.4 million $ 49,828
Jan 7, 2024 $ 0.00365
+19.45%
$ 4.19 million $ 85,632
Jan 6, 2024 $ 0.00306
+0.78%
$ 3.51 million $ 70,801
Jan 5, 2024 $ 0.00304
+7.70%
$ 3.49 million $ 92,716
Jan 4, 2024 $ 0.00282
-0.02%
$ 3.24 million $ 55,119
Jan 3, 2024 $ 0.00281
-9.35%
$ 3.23 million $ 65,841
Jan 2, 2024 $ 0.0031
+1.69%
$ 3.56 million $ 83,353
Jan 1, 2024 $ 0.00305
+0.12%
$ 3.5 million $ 40,145
Dec 31, 2023 $ 0.00304
-6.21%
$ 3.49 million $ 24,917
Dec 30, 2023 $ 0.00325
-1.05%
$ 3.74 million $ 21,572
Dec 29, 2023 $ 0.00328
+2.28%
$ 3.78 million $ 33,662
Dec 28, 2023 $ 0.00321
-10.96%
$ 3.69 million $ 28,650
Dec 27, 2023 $ 0.00361
+0.11%
$ 4.15 million $ 73,348
Dec 26, 2023 $ 0.0036
+76.19%
$ 4.15 million $ 90,666
Dec 25, 2023 $ 0.00205
+3.75%
$ 2.35 million $ 40,476
Dec 24, 2023 $ 0.00197
+0.34%
$ 2.27 million $ 45,926
Dec 23, 2023 $ 0.00196
+2.22%
$ 2.26 million $ 55,586
Dec 22, 2023 $ 0.00192
+1.47%
$ 2.21 million $ 52,588
Dec 21, 2023 $ 0.00189
-0.60%
$ 2.18 million $ 55,473
Dec 20, 2023 $ 0.0019
+0.82%
$ 2.19 million $ 61,268
Dec 19, 2023 $ 0.00189
-0.45%
$ 2.18 million $ 64,889
Dec 18, 2023 $ 0.0019
-0.08%
$ 2.18 million $ 53,501
Dec 17, 2023 $ 0.0019
-2.29%
$ 2.18 million $ 58,430
Dec 16, 2023 $ 0.00194
-1.53%
$ 2.23 million $ 60,832