Kaizen Finance Historical Data

KZEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00336
-0.58%
$ 3.88 million $ 81,176
Apr 7, 2024 $ 0.00338
+0.13%
$ 3.9 million $ 81,162
Apr 6, 2024 $ 0.00338
-0.14%
$ 3.89 million $ 86,434
Apr 5, 2024 $ 0.00338
+6.16%
$ 3.9 million $ 75,031
Apr 4, 2024 $ 0.00319
+1.38%
$ 3.67 million $ 85,418
Apr 3, 2024 $ 0.00314
+0.02%
$ 3.62 million $ 83,209
Apr 2, 2024 $ 0.00314
-0.03%
$ 3.62 million $ 84,262
Apr 1, 2024 $ 0.00314
+0.06%
$ 3.62 million $ 76,058
Mar 31, 2024 $ 0.00314
+0.66%
$ 3.62 million $ 84,285
Mar 30, 2024 $ 0.00312
+0.13%
$ 3.6 million $ 83,515
Mar 29, 2024 $ 0.00312
+2.40%
$ 3.59 million $ 93,842
Mar 28, 2024 $ 0.00305
+0.56%
$ 3.51 million $ 87,151
Mar 27, 2024 $ 0.00303
-1.40%
$ 3.49 million $ 88,289
Mar 26, 2024 $ 0.00307
+5.60%
$ 3.54 million $ 70,017
Mar 25, 2024 $ 0.00291
+0.79%
$ 3.35 million $ 80,108
Mar 24, 2024 $ 0.00289
-6.67%
$ 3.33 million $ 72,768
Mar 23, 2024 $ 0.00309
+3.77%
$ 3.56 million $ 51,335
Mar 22, 2024 $ 0.00298
-4.09%
$ 3.43 million $ 69,820
Mar 21, 2024 $ 0.00302
-2.48%
$ 3.48 million $ 87,292
Mar 20, 2024 $ 0.00309
-7.14%
$ 3.56 million $ 89,496
Mar 19, 2024 $ 0.00333
+14.18%
$ 3.84 million $ 100,947
Mar 18, 2024 $ 0.00292
-0.04%
$ 3.36 million $ 78,192
Mar 17, 2024 $ 0.00292
-4.70%
$ 3.36 million $ 71,182
Mar 16, 2024 $ 0.00306
+0.05%
$ 3.53 million $ 49,698
Mar 15, 2024 $ 0.00306
-5.14%
$ 3.53 million $ 68,982
Mar 14, 2024 $ 0.00323
-0.42%
$ 3.72 million $ 68,697
Mar 13, 2024 $ 0.00324
+2.40%
$ 3.73 million $ 74,382
Mar 12, 2024 $ 0.00316
-1.74%
$ 3.65 million $ 61,943
Mar 11, 2024 $ 0.00322
+1.49%
$ 3.71 million $ 89,306
Mar 10, 2024 $ 0.00317
+0.90%
$ 3.65 million $ 70,761
Mar 9, 2024 $ 0.00315
-0.09%
$ 3.62 million $ 77,504
Mar 8, 2024 $ 0.00315
+1.89%
$ 3.63 million $ 76,667
Mar 7, 2024 $ 0.00309
+2.43%
$ 3.56 million $ 48,426
Mar 6, 2024 $ 0.00302
+14.72%
$ 3.48 million $ 64,515
Mar 5, 2024 $ 0.00263
+5.28%
$ 3.03 million $ 68,808
Mar 4, 2024 $ 0.0025
+0.36%
$ 2.88 million $ 57,816
Mar 3, 2024 $ 0.0025
+0.56%
$ 2.88 million $ 42,984
Mar 2, 2024 $ 0.00248
+0.02%
$ 2.85 million $ 44,185
Mar 1, 2024 $ 0.00248
+0.39%
$ 2.85 million $ 24,500
Feb 29, 2024 $ 0.00247
+0.19%
$ 2.84 million $ 28,849
Feb 28, 2024 $ 0.00247
-0.94%
$ 2.84 million $ 31,778
Feb 27, 2024 $ 0.00249
-5.89%
$ 2.86 million $ 27,649
Feb 26, 2024 $ 0.00264
+0.15%
$ 3.04 million $ 11,826
Feb 25, 2024 $ 0.00264
-1.23%
$ 3.03 million $ 17,677
Feb 24, 2024 $ 0.00268
+0.22%
$ 3.07 million $ 11,534
Feb 23, 2024 $ 0.00267
-0.02%
$ 3.06 million $ 12,317
Feb 22, 2024 $ 0.00267
-0.98%
$ 3.06 million $ 17,321
Feb 21, 2024 $ 0.0027
+8.54%
$ 3.09 million $ 19,352
Feb 20, 2024 $ 0.00249
+0.27%
$ 2.85 million $ 20,891
Feb 19, 2024 $ 0.00248
-3.86%
$ 2.84 million $ 21,165