Kaizen Finance Historical Data

KZEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.000234
+0.13%
$306,156 $6,121
Jul 22, 10 PM $0.000233
-0.04%
$305,764 $6,081
Jul 22, 9 PM $0.000233
-0.21%
$305,894 $6,250
Jul 22, 8 PM $0.000234
+0.13%
$306,811 $6,228
Jul 22, 7 PM $0.000234
+0.00%
$306,418 $6,213
Jul 22, 6 PM $0.000234
+0.00%
$306,418 $6,218
Jul 22, 5 PM $0.000234
+0.04%
$306,418 $6,398
Jul 22, 4 PM $0.000234
-0.38%
$306,287 $6,151
Jul 22, 3 PM $0.000234
+0.04%
$306,418 $6,105
Jul 22, 2 PM $0.000234
+0.00%
$306,287 $5,880
Jul 22, 1 PM $0.000234
+0.00%
$306,286 $5,630
Jul 22, 12 PM $0.000234
+0.04%
$306,287 $5,828
Jul 22, 11 AM $0.000234
+0.00%
$306,156 $5,597
Jul 22, 10 AM $0.000234
+0.04%
$306,156 $5,554
Jul 22, 9 AM $0.000234
-0.04%
$306,025 $5,544
Jul 22, 8 AM $0.000234
+0.00%
$306,156 $5,747
Jul 22, 7 AM $0.000234
-0.17%
$306,156 $5,524
Jul 22, 6 AM $0.000234
+0.09%
$306,549 $5,525
Jul 22, 5 AM $0.000234
-0.04%
$306,287 $5,719
Jul 22, 4 AM $0.000234
+0.04%
$306,417 $5,717
Jul 22, 3 AM $0.000234
+0.00%
$306,418 $5,689
Jul 22, 2 AM $0.000234
+0.00%
$306,549 $5,694
Jul 22, 1 AM $0.000234
+0.04%
$306,549 $5,655
Jul 22, 12 AM $0.000234
+0.00%
$306,418 $5,647
Jul 21, 11 PM $0.000234
-0.04%
$306,418 $5,650
Jul 21, 10 PM $0.000234
+0.00%
$306,549 $5,612
Jul 21, 9 PM $0.000234
+0.04%
$306,549 $5,632
Jul 21, 8 PM $0.000234
+0.00%
$306,418 $5,640
Jul 21, 7 PM $0.000234
+0.04%
$306,418 $5,638
Jul 21, 6 PM $0.000234
-0.04%
$306,287 $5,615
Jul 21, 5 PM $0.000234
+0.00%
$306,418 $5,410
Jul 21, 4 PM $0.000234
+0.00%
$306,418 $5,418
Jul 21, 3 PM $0.000234
+0.00%
$306,419 $5,457
Jul 21, 2 PM $0.000234
+0.00%
$306,418 $5,664
Jul 21, 1 PM $0.000234
-0.04%
$306,418 $5,668
Jul 21, 12 PM $0.000234
+0.04%
$306,549 $5,437
Jul 21, 11 AM $0.000234
+0.04%
$306,417 $5,438
Jul 21, 10 AM $0.000234
-0.09%
$306,286 $5,687
Jul 21, 9 AM $0.000234
+0.00%
$306,547 $5,689
Jul 21, 8 AM $0.000234
+0.04%
$306,549 $5,501
Jul 21, 7 AM $0.000234
+0.00%
$306,419 $5,721
Jul 21, 6 AM $0.000234
-0.04%
$306,547 $5,733
Jul 21, 5 AM $0.000234
+0.08%
$306,678 $5,543
Jul 21, 4 AM $0.000234
+0.00%
$306,418 $5,734
Jul 21, 3 AM $0.000234
+0.00%
$306,417 $5,522
Jul 21, 2 AM $0.000234
-0.13%
$306,416 $5,505
Jul 21, 1 AM $0.000234
+0.04%
$306,809 $5,307
Jul 21, 12 AM $0.000234
-0.04%
$306,676 $5,325
Jul 20, 11 PM $0.000234
+0.09%
$306,809 $5,368
Jul 20, 10 PM $0.000234
+0.04%
$306,545 $5,594