Kaizen Finance Historical Data

KZEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000351
+0.01%
$ 459,600 $ 37,643
Mar 25, 5 AM $ 0.000351
+0.22%
$ 459,572 $ 37,934
Mar 25, 4 AM $ 0.00035
-0.18%
$ 458,582 $ 38,097
Mar 25, 3 AM $ 0.000351
+0.17%
$ 459,418 $ 38,002
Mar 25, 2 AM $ 0.00035
+0.00%
$ 458,625 $ 37,717
Mar 25, 1 AM $ 0.00035
+0.05%
$ 458,625 $ 37,571
Mar 25, 12 AM $ 0.00035
+0.04%
$ 458,384 $ 37,834
Mar 24, 11 PM $ 0.00035
+0.08%
$ 458,185 $ 37,184
Mar 24, 10 PM $ 0.000349
-0.05%
$ 457,835 $ 38,240
Mar 24, 9 PM $ 0.00035
-0.04%
$ 458,085 $ 38,895
Mar 24, 8 PM $ 0.00035
+0.00%
$ 458,285 $ 38,729
Mar 24, 7 PM $ 0.00035
-0.13%
$ 458,286 $ 39,290
Mar 24, 6 PM $ 0.00035
+0.48%
$ 458,084 $ 39,534
Mar 24, 5 PM $ 0.000349
+0.25%
$ 457,035 $ 39,527
Mar 24, 4 PM $ 0.000348
-0.05%
$ 455,914 $ 39,857
Mar 24, 3 PM $ 0.000348
+0.05%
$ 456,119 $ 39,555
Mar 24, 2 PM $ 0.000348
-0.14%
$ 455,884 $ 39,614
Mar 24, 1 PM $ 0.000348
+0.03%
$ 456,522 $ 39,698
Mar 24, 12 PM $ 0.000348
+0.04%
$ 456,368 $ 39,860
Mar 24, 11 AM $ 0.000348
-0.04%
$ 456,193 $ 40,839
Mar 24, 10 AM $ 0.000348
-0.10%
$ 456,117 $ 41,049
Mar 24, 9 AM $ 0.000348
-0.33%
$ 456,592 $ 40,750
Mar 24, 8 AM $ 0.00035
-0.15%
$ 458,082 $ 40,789
Mar 24, 7 AM $ 0.00035
-0.02%
$ 458,758 $ 40,226
Mar 24, 6 AM $ 0.00035
-0.16%
$ 458,871 $ 40,137
Mar 24, 5 AM $ 0.000351
+0.00%
$ 459,628 $ 40,205
Mar 24, 4 AM $ 0.000351
-0.16%
$ 459,627 $ 40,585
Mar 24, 3 AM $ 0.000351
-0.10%
$ 460,341 $ 40,472
Mar 24, 2 AM $ 0.000352
-0.04%
$ 461,155 $ 41,252
Mar 24, 1 AM $ 0.000352
+0.01%
$ 461,361 $ 41,275
Mar 24, 12 AM $ 0.000352
-0.04%
$ 461,301 $ 41,145
Mar 23, 11 PM $ 0.000352
-0.20%
$ 461,199 $ 40,897
Mar 23, 10 PM $ 0.000353
+0.20%
$ 462,113 $ 40,654
Mar 23, 9 PM $ 0.000352
+0.07%
$ 461,503 $ 40,422
Mar 23, 8 PM $ 0.000352
-0.06%
$ 461,199 $ 41,243
Mar 23, 7 PM $ 0.000352
+0.13%
$ 461,473 $ 40,500
Mar 23, 6 PM $ 0.000352
+0.01%
$ 460,963 $ 41,450
Mar 23, 5 PM $ 0.000352
-0.39%
$ 460,896 $ 41,658
Mar 23, 4 PM $ 0.000353
-0.01%
$ 462,718 $ 41,846
Mar 23, 3 PM $ 0.000353
-0.07%
$ 462,786 $ 42,663
Mar 23, 2 PM $ 0.000353
-0.06%
$ 462,833 $ 42,991
Mar 23, 1 PM $ 0.000353
+0.12%
$ 462,822 $ 42,254
Mar 23, 12 PM $ 0.000353
-0.03%
$ 462,278 $ 42,274
Mar 23, 11 AM $ 0.000353
-0.13%
$ 462,420 $ 42,545
Mar 23, 10 AM $ 0.000353
+0.01%
$ 463,032 $ 42,343
Mar 23, 9 AM $ 0.000353
-0.01%
$ 462,977 $ 42,350
Mar 23, 8 AM $ 0.000353
+0.05%
$ 463,033 $ 42,278
Mar 23, 7 AM $ 0.000353
+0.02%
$ 462,782 $ 42,915
Mar 23, 6 AM $ 0.000353
-0.17%
$ 462,693 $ 43,651
Mar 23, 5 AM $ 0.000354
+0.15%
$ 463,494 $ 43,553