Kaizen Finance Historical Data

KZEN Page 17
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000196
+0.00%
$ 255,931 $ 6,971
11:40 AM $ 0.000196
+0.00%
$ 255,931 $ 6,971
11:39 AM $ 0.000196
+0.00%
$ 256,249 $ 7,014
11:38 AM $ 0.000196
+0.00%
$ 256,249 $ 7,014
11:37 AM $ 0.000196
+0.00%
$ 256,249 $ 7,014
11:36 AM $ 0.000196
+0.01%
$ 256,249 $ 7,014
11:35 AM $ 0.000195
+0.00%
$ 256,249 $ 7,016
11:34 AM $ 0.000195
+0.00%
$ 256,217 $ 7,016
11:33 AM $ 0.000195
+0.00%
$ 256,217 $ 7,016
11:32 AM $ 0.000195
+0.00%
$ 256,217 $ 7,030
11:31 AM $ 0.000195
+0.00%
$ 256,217 $ 7,030
11:30 AM $ 0.000195
+0.00%
$ 256,217 $ 7,030
11:29 AM $ 0.000195
+0.00%
$ 256,217 $ 7,030
11:28 AM $ 0.000195
+0.00%
$ 256,217 $ 7,030
11:27 AM $ 0.000195
+0.03%
$ 256,217 $ 7,030
11:26 AM $ 0.000195
+0.00%
$ 256,217 $ 7,029
11:25 AM $ 0.000195
+0.00%
$ 256,217 $ 7,008
11:24 AM $ 0.000195
+0.00%
$ 255,516 $ 7,008
11:23 AM $ 0.000195
+0.00%
$ 255,516 $ 7,057
11:22 AM $ 0.000195
+0.00%
$ 255,516 $ 7,057
11:21 AM $ 0.000195
+0.00%
$ 255,516 $ 7,057
11:20 AM $ 0.000195
+0.00%
$ 255,516 $ 7,057
11:19 AM $ 0.000195
+0.00%
$ 255,516 $ 7,057
11:18 AM $ 0.000195
-0.25%
$ 255,516 $ 7,047
11:17 AM $ 0.000195
+0.00%
$ 255,516 $ 7,039
11:16 AM $ 0.000195
+0.00%
$ 255,516 $ 7,039
11:15 AM $ 0.000195
+0.00%
$ 255,516 $ 7,056
11:14 AM $ 0.000195
+0.00%
$ 255,926 $ 7,056
11:13 AM $ 0.000195
+0.00%
$ 255,926 $ 7,056
11:12 AM $ 0.000195
+0.00%
$ 255,926 $ 7,056
11:11 AM $ 0.000195
+0.00%
$ 255,926 $ 7,056
11:10 AM $ 0.000195
+0.00%
$ 255,926 $ 7,056
11:09 AM $ 0.000195
-0.12%
$ 255,926 $ 7,056
11:08 AM $ 0.000196
+0.00%
$ 255,926 $ 7,036
11:07 AM $ 0.000196
+0.00%
$ 255,926 $ 7,036
11:06 AM $ 0.000196
+0.00%
$ 255,926 $ 7,036
11:05 AM $ 0.000196
+0.00%
$ 255,926 $ 7,071
11:04 AM $ 0.000196
+0.00%
$ 256,225 $ 7,071
11:03 AM $ 0.000196
+0.00%
$ 256,225 $ 7,071
11:02 AM $ 0.000196
+0.00%
$ 256,225 $ 7,071
11:01 AM $ 0.000196
+0.00%
$ 256,225 $ 7,071
11:00 AM $ 0.000196
+0.03%
$ 256,225 $ 7,073
10:59 AM $ 0.000195
+0.00%
$ 256,161 $ 7,073
10:58 AM $ 0.000195
+0.00%
$ 256,161 $ 7,079
10:57 AM $ 0.000195
+0.00%
$ 256,161 $ 7,079
10:56 AM $ 0.000195
+0.00%
$ 256,161 $ 7,079
10:55 AM $ 0.000195
+0.00%
$ 256,161 $ 7,079
10:54 AM $ 0.000195
+0.00%
$ 256,161 $ 7,079
10:53 AM $ 0.000195
+0.00%
$ 256,161 $ 7,079
10:52 AM $ 0.000195
+0.00%
$ 256,161 $ 7,079