Kaizen Finance Historical Data

KZEN Page 18
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.000234
+0.00%
$306,416 $5,593
Jul 20, 8 PM $0.000234
-0.04%
$306,547 $5,592
Jul 20, 7 PM $0.000234
+0.09%
$306,677 $5,801
Jul 20, 6 PM $0.000234
+0.00%
$306,416 $5,805
Jul 20, 5 PM $0.000234
+0.04%
$306,416 $5,785
Jul 20, 4 PM $0.000234
+0.00%
$306,547 $5,779
Jul 20, 3 PM $0.000234
+0.09%
$306,547 $5,934
Jul 20, 2 PM $0.000234
-0.04%
$306,285 $5,718
Jul 20, 1 PM $0.000234
-0.04%
$306,416 $5,700
Jul 20, 12 PM $0.000234
+0.08%
$306,546 $5,690
Jul 20, 11 AM $0.000234
-0.13%
$306,286 $5,683
Jul 20, 10 AM $0.000234
+0.04%
$306,679 $5,636
Jul 20, 9 AM $0.000234
-0.30%
$306,549 $5,634
Jul 20, 8 AM $0.000235
+0.30%
$307,466 $5,679
Jul 20, 7 AM $0.000234
+0.04%
$306,549 $5,644
Jul 20, 6 AM $0.000234
-0.04%
$306,418 $5,649
Jul 20, 5 AM $0.000234
+0.00%
$306,549 $5,675
Jul 20, 4 AM $0.000234
--%
$306,549 $5,490
Jul 20, 3 AM $0
--%
$-- $0.0₁₁1
Jul 20, 2 AM $0
--%
$-- $0.0₁₁1
Jul 20, 1 AM $0
--%
$-- $0.0₁₁1
Jul 20, 12 AM $0
--%
$-- $0.0₁₁1
Jul 19, 11 PM $0
--%
$-- $0.0₁₁1
Jul 19, 10 PM $0
--%
$-- $0.0₁₁1
Jul 19, 9 PM $0
--%
$-- $0.0₁₁1
Jul 19, 8 PM $0
--%
$-- $0.0₁₁1
Jul 19, 7 PM $0
--%
$-- $0.0₁₁1
Jul 19, 6 PM $0
--%
$-- $0.0₁₁1
Jul 19, 5 PM $0
--%
$-- $0.0₁₁1
Jul 19, 4 PM $0
--%
$-- $0.0₁₁1
Jul 19, 3 PM $0
--%
$-- $0.0₁₁1
Jul 19, 2 PM $0
--%
$-- $0.0₁₁1
Jul 19, 1 PM $0
--%
$-- $0.0₁₁1
Jul 19, 12 PM $0
--%
$-- $0.0₁₁1
Jul 19, 11 AM $0
--%
$-- $0.0₁₁1
Jul 19, 10 AM $0
--%
$-- $0.0₁₁1
Jul 19, 9 AM $0
--%
$-- $0.0₁₁1
Jul 19, 8 AM $0
--%
$-- $0.0₁₁1
Jul 19, 7 AM $0
--%
$-- $0.0₁₁1
Jul 19, 6 AM $0
--%
$-- $0.0₁₁1
Jul 19, 5 AM $0
--%
$-- $0.0₁₁1
Jul 19, 4 AM $0
--%
$-- $0.0₁₁1
Jul 19, 3 AM $0
--%
$-- $0.0₁₁1
Jul 19, 2 AM $0
--%
$-- $0.0₁₁1
Jul 19, 1 AM $0
--%
$-- $0.0₁₁1
Jul 19, 12 AM $0
--%
$-- $0.0₁₁1
Jul 18, 11 PM $0
--%
$-- $0.0₁₁1
Jul 18, 10 PM $0
--%
$-- $0.0₁₁1
Jul 18, 9 PM $0
--%
$-- $0.0₁₁1
Jul 18, 8 PM $0
--%
$-- $0.0₁₁1