Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000354
+0.15%
$ 463,494 $ 43,553
Mar 23, 4 AM $ 0.000353
-0.05%
$ 462,787 $ 43,412
Mar 23, 3 AM $ 0.000353
-0.05%
$ 463,004 $ 43,618
Mar 23, 2 AM $ 0.000353
+0.00%
$ 463,217 $ 42,720
Mar 23, 1 AM $ 0.000353
-0.09%
$ 463,015 $ 43,007
Mar 23, 12 AM $ 0.000354
-0.05%
$ 463,430 $ 43,569
Mar 22, 11 PM $ 0.000354
-0.04%
$ 463,641 $ 43,766
Mar 22, 10 PM $ 0.000354
+0.07%
$ 463,846 $ 43,752
Mar 22, 9 PM $ 0.000354
-0.18%
$ 463,535 $ 44,113
Mar 22, 8 PM $ 0.000354
-0.03%
$ 464,350 $ 43,751
Mar 22, 7 PM $ 0.000354
+0.16%
$ 464,469 $ 43,940
Mar 22, 6 PM $ 0.000354
+0.00%
$ 463,730 $ 43,186
Mar 22, 5 PM $ 0.000354
+0.02%
$ 463,742 $ 43,824
Mar 22, 4 PM $ 0.000354
-0.07%
$ 463,640 $ 43,440
Mar 22, 3 PM $ 0.000354
+0.05%
$ 463,965 $ 43,456
Mar 22, 2 PM $ 0.000354
-0.18%
$ 463,753 $ 44,063
Mar 22, 1 PM $ 0.000354
+0.18%
$ 464,079 $ 44,575
Mar 22, 12 PM $ 0.000353
-0.06%
$ 463,245 $ 44,850
Mar 22, 11 AM $ 0.000354
-0.09%
$ 463,534 $ 43,806
Mar 22, 10 AM $ 0.000354
+0.00%
$ 463,956 $ 43,603
Mar 22, 9 AM $ 0.000354
+0.31%
$ 463,944 $ 43,666
Mar 22, 8 AM $ 0.000353
+0.11%
$ 462,495 $ 43,972
Mar 22, 7 AM $ 0.000353
+0.02%
$ 462,188 $ 43,462
Mar 22, 6 AM $ 0.000353
+0.52%
$ 462,081 $ 42,820
Mar 22, 5 AM $ 0.000351
-0.20%
$ 459,704 $ 42,664
Mar 22, 4 AM $ 0.000351
-0.52%
$ 460,633 $ 42,947
Mar 22, 3 AM $ 0.000353
+0.00%
$ 463,029 $ 42,607
Mar 22, 2 AM $ 0.000353
-0.05%
$ 463,013 $ 42,782
Mar 22, 1 AM $ 0.000353
+0.22%
$ 463,234 $ 42,664
Mar 22, 12 AM $ 0.000353
-0.26%
$ 462,209 $ 41,651
Mar 21, 11 PM $ 0.000354
-0.05%
$ 463,427 $ 41,549
Mar 21, 10 PM $ 0.000354
+0.05%
$ 463,652 $ 41,471
Mar 21, 9 PM $ 0.000354
+0.07%
$ 463,427 $ 40,770
Mar 21, 8 PM $ 0.000353
-0.04%
$ 463,120 $ 40,580
Mar 21, 7 PM $ 0.000354
+0.07%
$ 463,325 $ 40,370
Mar 21, 6 PM $ 0.000353
-0.12%
$ 463,018 $ 40,541
Mar 21, 5 PM $ 0.000354
+0.05%
$ 463,558 $ 40,035
Mar 21, 4 PM $ 0.000354
+0.09%
$ 463,326 $ 40,075
Mar 21, 3 PM $ 0.000353
-0.16%
$ 462,922 $ 39,667
Mar 21, 2 PM $ 0.000354
+0.08%
$ 463,677 $ 39,414
Mar 21, 1 PM $ 0.000354
-0.29%
$ 463,328 $ 38,983
Mar 21, 12 PM $ 0.000355
+0.05%
$ 464,676 $ 39,202
Mar 21, 11 AM $ 0.000354
-0.12%
$ 464,127 $ 38,993
Mar 21, 10 AM $ 0.000355
+0.18%
$ 465,382 $ 40,076
Mar 21, 9 AM $ 0.000354
-0.07%
$ 464,539 $ 40,556
Mar 21, 8 AM $ 0.000355
+0.05%
$ 464,678 $ 40,263
Mar 21, 7 AM $ 0.000354
+0.02%
$ 464,436 $ 41,080
Mar 21, 6 AM $ 0.000354
+0.04%
$ 464,334 $ 40,903
Mar 21, 5 AM $ 0.000354
-0.01%
$ 464,132 $ 40,871
Mar 21, 4 AM $ 0.000354
-0.12%
$ 464,275 $ 40,624