Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000336
+0.00%
$ 440,455 $ 30,758
10:54 PM $ 0.000336
+0.00%
$ 440,450 $ 30,764
10:53 PM $ 0.000336
+0.00%
$ 440,450 $ 30,764
10:52 PM $ 0.000336
+0.00%
$ 440,450 $ 30,766
10:51 PM $ 0.000336
+0.00%
$ 440,450 $ 30,766
10:50 PM $ 0.000336
+0.00%
$ 440,450 $ 30,757
10:49 PM $ 0.000336
+0.00%
$ 440,450 $ 30,757
10:48 PM $ 0.000337
+0.00%
$ 440,450 $ 30,745
10:47 PM $ 0.000336
+0.00%
$ 440,450 $ 30,745
10:46 PM $ 0.000336
+0.00%
$ 440,450 $ 30,747
10:45 PM $ 0.000336
+0.00%
$ 440,450 $ 30,740
10:44 PM $ 0.000336
+0.00%
$ 440,450 $ 30,740
10:43 PM $ 0.000336
+0.00%
$ 440,450 $ 30,742
10:42 PM $ 0.000336
+0.00%
$ 440,450 $ 30,742
10:41 PM $ 0.000336
+0.00%
$ 440,450 $ 30,740
10:40 PM $ 0.000336
+0.00%
$ 440,450 $ 30,740
10:39 PM $ 0.000336
+0.00%
$ 440,436 $ 30,726
10:38 PM $ 0.000336
+0.00%
$ 440,436 $ 30,726
10:37 PM $ 0.000336
+0.00%
$ 440,436 $ 30,729
10:36 PM $ 0.000336
+0.00%
$ 440,436 $ 30,729
10:35 PM $ 0.000336
+0.00%
$ 440,436 $ 30,734
10:34 PM $ 0.000336
+0.00%
$ 440,436 $ 30,734
10:33 PM $ 0.000336
+0.00%
$ 440,436 $ 30,732
10:32 PM $ 0.000336
+0.00%
$ 440,436 $ 30,726
10:31 PM $ 0.000336
+0.00%
$ 440,436 $ 30,726
10:30 PM $ 0.000336
+0.00%
$ 440,436 $ 30,717
10:29 PM $ 0.000336
+0.00%
$ 440,465 $ 30,720
10:28 PM $ 0.000336
+0.00%
$ 440,465 $ 30,720
10:27 PM $ 0.000336
+0.00%
$ 440,465 $ 30,721
10:26 PM $ 0.000336
+0.00%
$ 440,465 $ 30,721
10:25 PM $ 0.000336
+0.00%
$ 440,465 $ 30,544
10:24 PM $ 0.000336
+0.00%
$ 440,467 $ 30,544
10:23 PM $ 0.000336
+0.00%
$ 440,467 $ 30,289
10:22 PM $ 0.000336
+0.00%
$ 440,467 $ 30,289
10:21 PM $ 0.000336
+0.00%
$ 440,467 $ 30,286
10:20 PM $ 0.000336
+0.00%
$ 440,467 $ 30,294
10:19 PM $ 0.000336
+0.00%
$ 440,437 $ 30,294
10:18 PM $ 0.000336
+0.00%
$ 440,437 $ 30,242
10:17 PM $ 0.000336
+0.00%
$ 440,437 $ 30,242
10:16 PM $ 0.000336
+0.00%
$ 440,437 $ 30,212
10:15 PM $ 0.000336
+0.00%
$ 440,437 $ 30,212
10:14 PM $ 0.000337
+0.00%
$ 441,707 $ 30,201
10:13 PM $ 0.000336
+0.00%
$ 441,707 $ 30,201
10:12 PM $ 0.000336
+0.00%
$ 441,707 $ 30,203
10:11 PM $ 0.000336
+0.00%
$ 441,707 $ 30,210
10:10 PM $ 0.000336
+0.00%
$ 441,707 $ 30,210
10:09 PM $ 0.000336
+0.00%
$ 440,449 $ 30,213
10:08 PM $ 0.000336
+0.00%
$ 440,449 $ 30,213
10:07 PM $ 0.000336
+0.00%
$ 440,449 $ 30,211
10:06 PM $ 0.000336
+0.00%
$ 440,449 $ 30,211