Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
4:11 PM $0.000236
+0.00%
$309,825 $2,128
4:10 PM $0.000236
+0.00%
$309,825 $2,131
4:09 PM $0.000236
+0.00%
$309,825 $2,133
4:08 PM $0.000236
+0.00%
$309,825 $2,136
4:07 PM $0.000236
+0.00%
$309,825 $2,139
4:06 PM $0.000236
+0.00%
$309,825 $2,142
4:05 PM $0.000236
+0.00%
$309,825 $2,145
4:04 PM $0.000236
+0.00%
$309,825 $2,149
4:03 PM $0.000236
+0.00%
$309,825 $2,152
4:02 PM $0.000236
+0.00%
$309,825 $2,154
4:01 PM $0.000236
+0.00%
$309,825 $2,157
4:00 PM $0.000236
+0.00%
$309,825 $2,169
3:59 PM $0.000236
+0.00%
$309,825 $2,172
3:58 PM $0.000236
+0.00%
$309,825 $2,172
3:57 PM $0.000236
+0.00%
$309,825 $2,176
3:56 PM $0.000236
+0.00%
$309,825 $2,180
3:55 PM $0.000236
+0.00%
$309,825 $2,184
3:54 PM $0.000236
+0.00%
$309,825 $2,187
3:53 PM $0.000236
+0.00%
$309,825 $2,191
3:52 PM $0.000236
+0.00%
$309,825 $2,195
3:51 PM $0.000236
+0.00%
$309,825 $2,198
3:50 PM $0.000236
+0.00%
$309,825 $2,202
3:49 PM $0.000236
+0.00%
$309,825 $2,206
3:48 PM $0.000236
+0.00%
$309,825 $2,209
3:47 PM $0.000236
+0.00%
$309,825 $2,214
3:46 PM $0.000236
+0.00%
$309,825 $2,219
3:45 PM $0.000236
+0.00%
$309,825 $2,222
3:44 PM $0.000236
+0.00%
$309,825 $2,226
3:43 PM $0.000236
+0.00%
$309,825 $2,231
3:42 PM $0.000236
+0.00%
$309,825 $2,236
3:41 PM $0.000236
+0.00%
$309,825 $2,240
3:40 PM $0.000236
+0.00%
$309,825 $2,245
3:39 PM $0.000236
+0.00%
$309,825 $2,247
3:38 PM $0.000236
+0.00%
$309,825 $2,250
3:37 PM $0.000236
+0.00%
$309,825 $2,250
3:36 PM $0.000236
+0.00%
$309,825 $2,252
3:35 PM $0.000236
+0.00%
$309,825 $2,255
3:34 PM $0.000236
+0.00%
$309,825 $2,258
3:33 PM $0.000236
+0.00%
$309,825 $2,261
3:32 PM $0.000236
+0.00%
$309,825 $2,263
3:31 PM $0.000236
+0.00%
$309,825 $2,266
3:30 PM $0.000236
+0.00%
$309,825 $2,269
3:29 PM $0.000236
+0.00%
$309,825 $2,273
3:28 PM $0.000236
+0.00%
$309,825 $2,276
3:27 PM $0.000236
+0.00%
$309,825 $2,280
3:26 PM $0.000236
+0.00%
$309,825 $2,283
3:25 PM $0.000236
+0.00%
$309,825 $2,287
3:24 PM $0.000236
+0.00%
$309,825 $2,291
3:23 PM $0.000236
+0.00%
$309,825 $2,294
3:22 PM $0.000236
+0.00%
$309,825 $2,298