Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000195
+0.00%
$ 256,000 $ 6,977
12:35 PM $ 0.000195
+0.00%
$ 256,000 $ 6,977
12:34 PM $ 0.000195
+0.00%
$ 255,939 $ 6,977
12:33 PM $ 0.000195
+0.00%
$ 255,939 $ 6,950
12:32 PM $ 0.000195
+0.00%
$ 255,939 $ 6,950
12:31 PM $ 0.000195
+0.00%
$ 255,939 $ 6,968
12:30 PM $ 0.000195
-0.02%
$ 255,939 $ 6,968
12:29 PM $ 0.000195
+0.00%
$ 255,994 $ 6,967
12:28 PM $ 0.000195
+0.00%
$ 255,994 $ 6,967
12:27 PM $ 0.000195
+0.00%
$ 255,994 $ 6,967
12:26 PM $ 0.000195
+0.00%
$ 255,994 $ 6,967
12:25 PM $ 0.000195
+0.00%
$ 255,994 $ 6,967
12:24 PM $ 0.000195
+0.00%
$ 255,993 $ 6,939
12:23 PM $ 0.000195
+0.00%
$ 255,993 $ 6,966
12:22 PM $ 0.000195
+0.00%
$ 255,993 $ 6,966
12:21 PM $ 0.000195
+0.03%
$ 255,993 $ 6,966
12:20 PM $ 0.000195
+0.00%
$ 255,993 $ 6,965
12:19 PM $ 0.000195
+0.00%
$ 255,917 $ 6,965
12:18 PM $ 0.000195
+0.00%
$ 255,917 $ 6,965
12:17 PM $ 0.000195
+0.00%
$ 255,917 $ 6,965
12:16 PM $ 0.000195
+0.00%
$ 255,917 $ 6,935
12:15 PM $ 0.000195
+0.00%
$ 255,917 $ 6,935
12:14 PM $ 0.000195
+0.00%
$ 255,915 $ 6,935
12:13 PM $ 0.000195
+0.00%
$ 255,915 $ 6,954
12:12 PM $ 0.000195
-0.05%
$ 255,915 $ 6,953
12:11 PM $ 0.000195
+0.00%
$ 255,915 $ 6,956
12:10 PM $ 0.000195
+0.00%
$ 255,915 $ 6,956
12:09 PM $ 0.000195
+0.00%
$ 256,049 $ 6,956
12:08 PM $ 0.000195
+0.00%
$ 256,049 $ 6,956
12:07 PM $ 0.000195
+0.00%
$ 256,049 $ 6,930
12:06 PM $ 0.000195
+0.00%
$ 256,049 $ 6,930
12:05 PM $ 0.000195
+0.00%
$ 256,049 $ 6,966
12:04 PM $ 0.000195
+0.00%
$ 256,049 $ 6,966
12:03 PM $ 0.000195
-0.06%
$ 256,049 $ 6,966
12:02 PM $ 0.000195
+0.00%
$ 256,049 $ 6,966
12:01 PM $ 0.000195
+0.00%
$ 256,049 $ 6,966
12:00 PM $ 0.000195
+0.00%
$ 256,049 $ 6,966
11:59 AM $ 0.000195
+0.00%
$ 256,198 $ 6,944
11:58 AM $ 0.000195
+0.00%
$ 256,198 $ 6,944
11:57 AM $ 0.000195
+0.00%
$ 256,198 $ 6,988
11:56 AM $ 0.000195
+0.00%
$ 256,198 $ 6,988
11:55 AM $ 0.000195
+0.00%
$ 256,198 $ 6,988
11:54 AM $ 0.000195
+0.03%
$ 256,199 $ 6,989
11:53 AM $ 0.000195
+0.00%
$ 256,199 $ 6,989
11:52 AM $ 0.000195
+0.00%
$ 256,199 $ 6,989
11:51 AM $ 0.000195
+0.00%
$ 256,199 $ 6,989
11:50 AM $ 0.000195
+0.00%
$ 256,199 $ 6,955
11:49 AM $ 0.000195
+0.00%
$ 255,813 $ 6,955
11:48 AM $ 0.000195
+0.00%
$ 255,813 $ 7,004
11:47 AM $ 0.000195
+0.00%
$ 255,813 $ 7,004