Kaizen Finance Historical Data

KZEN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.00267
-0.02%
$3.06 million $12,317
Feb 22, 2024 $0.00267
-0.98%
$3.06 million $17,321
Feb 21, 2024 $0.0027
+8.54%
$3.09 million $19,352
Feb 20, 2024 $0.00249
+0.27%
$2.85 million $20,891
Feb 19, 2024 $0.00248
-3.86%
$2.84 million $21,165
Feb 18, 2024 $0.00258
-3.03%
$2.96 million $19,790
Feb 17, 2024 $0.00266
-0.02%
$3.05 million $17,515
Feb 16, 2024 $0.00266
+1.30%
$3.05 million $16,180
Feb 15, 2024 $0.00263
-2.71%
$3.01 million $18,111
Feb 14, 2024 $0.0027
-3.37%
$3.09 million $58,361
Feb 13, 2024 $0.00279
-1.17%
$3.19 million $44,698
Feb 12, 2024 $0.00282
-6.93%
$3.23 million $71,864
Feb 11, 2024 $0.00303
-0.42%
$3.46 million $82,348
Feb 10, 2024 $0.00304
-0.47%
$3.48 million $32,140
Feb 9, 2024 $0.00305
-0.50%
$3.49 million $71,670
Feb 8, 2024 $0.00307
-0.45%
$3.51 million $57,857
Feb 7, 2024 $0.00308
-1.57%
$3.52 million $56,806
Feb 6, 2024 $0.00313
-0.90%
$3.58 million $80,716
Feb 5, 2024 $0.00315
-0.11%
$3.61 million $77,208
Feb 4, 2024 $0.00316
-0.22%
$3.62 million $80,282
Feb 3, 2024 $0.00317
-0.17%
$3.62 million $61,127
Feb 2, 2024 $0.00317
+0.40%
$3.63 million $65,872
Feb 1, 2024 $0.00316
+0.21%
$3.61 million $76,151
Jan 31, 2024 $0.00315
-0.12%
$3.61 million $56,835
Jan 30, 2024 $0.00315
+1.16%
$3.61 million $75,589
Jan 29, 2024 $0.00312
+10.26%
$3.57 million $89,267
Jan 28, 2024 $0.00283
+0.18%
$3.24 million $61,506
Jan 27, 2024 $0.00283
+0.20%
$3.24 million $74,883
Jan 26, 2024 $0.00282
+0.28%
$3.23 million $79,640
Jan 25, 2024 $0.00282
-4.63%
$3.22 million $81,377
Jan 24, 2024 $0.00295
+1.73%
$3.37 million $80,267
Jan 23, 2024 $0.0029
-0.13%
$3.32 million $81,433
Jan 22, 2024 $0.00294
-4.86%
$3.36 million $67,760
Jan 21, 2024 $0.00309
-1.31%
$3.54 million $76,038
Jan 20, 2024 $0.00313
-1.53%
$3.59 million $54,366
Jan 19, 2024 $0.00318
-1.75%
$3.64 million $68,004
Jan 18, 2024 $0.00324
+0.04%
$3.71 million $57,803
Jan 17, 2024 $0.00324
+0.52%
$3.71 million $72,907
Jan 16, 2024 $0.00323
-0.19%
$3.69 million $73,164
Jan 15, 2024 $0.00323
-1.20%
$3.69 million $74,694
Jan 14, 2024 $0.00327
-1.69%
$3.74 million $72,285
Jan 13, 2024 $0.00332
+0.89%
$3.81 million $78,172
Jan 12, 2024 $0.0033
-0.97%
$3.79 million $71,896
Jan 11, 2024 $0.00334
-0.74%
$3.83 million $77,480
Jan 10, 2024 $0.00336
-2.62%
$3.86 million $74,471
Jan 9, 2024 $0.00345
-9.79%
$3.96 million $77,892
Jan 8, 2024 $0.00383
+4.61%
$4.4 million $49,828
Jan 7, 2024 $0.00365
+19.45%
$4.19 million $85,632
Jan 6, 2024 $0.00306
+0.78%
$3.51 million $70,801
Jan 5, 2024 $0.00304
+7.70%
$3.49 million $92,716