Kaizen Finance Historical Data

KZEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000354
-0.01%
$ 464,132 $ 40,871
Mar 21, 4 AM $ 0.000354
-0.12%
$ 464,275 $ 40,624
Mar 21, 3 AM $ 0.000355
+0.17%
$ 464,836 $ 40,887
Mar 21, 2 AM $ 0.000354
-0.10%
$ 464,034 $ 41,580
Mar 21, 1 AM $ 0.000355
-0.01%
$ 464,943 $ 41,698
Mar 21, 12 AM $ 0.000355
+0.13%
$ 465,791 $ 41,885
Mar 20, 11 PM $ 0.000354
+0.18%
$ 464,578 $ 42,618
Mar 20, 10 PM $ 0.000354
-0.14%
$ 463,732 $ 42,348
Mar 20, 9 PM $ 0.000354
+0.07%
$ 464,374 $ 42,665
Mar 20, 8 PM $ 0.000354
-0.09%
$ 464,064 $ 43,020
Mar 20, 7 PM $ 0.000354
+0.00%
$ 464,476 $ 42,869
Mar 20, 6 PM $ 0.000354
-0.40%
$ 464,476 $ 42,750
Mar 20, 5 PM $ 0.000356
+0.04%
$ 466,150 $ 42,862
Mar 20, 4 PM $ 0.000356
-0.11%
$ 465,949 $ 43,407
Mar 20, 3 PM $ 0.000356
-0.04%
$ 466,473 $ 43,141
Mar 20, 2 PM $ 0.000356
+0.39%
$ 466,498 $ 42,854
Mar 20, 1 PM $ 0.000355
-0.08%
$ 464,694 $ 43,109
Mar 20, 12 PM $ 0.000355
-0.04%
$ 465,056 $ 43,380
Mar 20, 11 AM $ 0.000355
+0.08%
$ 465,018 $ 44,279
Mar 20, 10 AM $ 0.000355
-0.13%
$ 464,657 $ 43,454
Mar 20, 9 AM $ 0.000355
+0.71%
$ 465,268 $ 43,176
Mar 20, 8 AM $ 0.000353
-0.13%
$ 462,090 $ 43,359
Mar 20, 7 AM $ 0.000353
-0.11%
$ 462,714 $ 42,733
Mar 20, 6 AM $ 0.000353
+0.00%
$ 463,016 $ 42,944
Mar 20, 5 AM $ 0.000353
+0.02%
$ 463,030 $ 42,928
Mar 20, 4 AM $ 0.000353
+0.09%
$ 462,921 $ 42,470
Mar 20, 3 AM $ 0.000353
+0.13%
$ 462,508 $ 42,279
Mar 20, 2 AM $ 0.000352
-0.32%
$ 461,885 $ 41,558
Mar 20, 1 AM $ 0.000354
+0.00%
$ 463,356 $ 41,347
Mar 20, 12 AM $ 0.000354
-0.05%
$ 463,348 $ 41,466
Mar 19, 11 PM $ 0.000354
+0.23%
$ 463,577 $ 41,350
Mar 19, 10 PM $ 0.000353
-0.18%
$ 462,527 $ 41,484
Mar 19, 9 PM $ 0.000354
-0.01%
$ 463,359 $ 41,218
Mar 19, 8 PM $ 0.000354
-0.03%
$ 463,415 $ 40,563
Mar 19, 7 PM $ 0.000354
-0.36%
$ 463,547 $ 41,213
Mar 19, 6 PM $ 0.000355
-0.11%
$ 465,209 $ 41,063
Mar 19, 5 PM $ 0.000355
+0.03%
$ 465,707 $ 41,103
Mar 19, 4 PM $ 0.000355
-0.13%
$ 465,556 $ 40,643
Mar 19, 3 PM $ 0.000356
+0.06%
$ 466,166 $ 40,486
Mar 19, 2 PM $ 0.000355
-0.01%
$ 465,864 $ 40,125
Mar 19, 1 PM $ 0.000356
-0.20%
$ 465,930 $ 39,845
Mar 19, 12 PM $ 0.000356
+0.23%
$ 466,843 $ 39,805
Mar 19, 11 AM $ 0.000355
+0.00%
$ 465,769 $ 39,421
Mar 19, 10 AM $ 0.000355
-0.19%
$ 465,764 $ 40,213
Mar 19, 9 AM $ 0.000356
-0.09%
$ 466,655 $ 39,770
Mar 19, 8 AM $ 0.000356
+0.10%
$ 467,060 $ 39,708
Mar 19, 7 AM $ 0.000356
-0.09%
$ 466,608 $ 39,005
Mar 19, 6 AM $ 0.000357
+0.03%
$ 467,265 $ 38,510
Mar 19, 5 AM $ 0.000356
-0.07%
$ 467,113 $ 39,004
Mar 19, 4 AM $ 0.000357
+0.04%
$ 467,453 $ 39,113