Kaizen Finance Historical Data

KZEN Page 19
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0
--%
$-- $0.0₁₁1
Jul 18, 7 PM $0
--%
$-- $0.0₁₁1
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0.0₁₁1
Jul 18, 4 PM $0
--%
$-- $0.0₁₁1
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0
Jul 18, 5 AM $0
-100.00%
$-- $0
Jul 18, 4 AM $0.0₁₆16
-83.67%
$-- $0.0₉1
Jul 18, 3 AM $0.0₁₆16
-98.85%
$-- $0.0₉1
Jul 18, 2 AM $0.0₁₅306
-82.12%
$-- $0
Jul 18, 1 AM $0.0₁₄329
-97.72%
$-- $0
Jul 18, 12 AM $0.0₁₂329
-24.97%
$-- $0
Jul 17, 11 PM $0.0₁₁127
-45.79%
$-- $0.00001
Jul 17, 10 PM $0.0₁₁467
-92.62%
$-- $0
Jul 17, 9 PM $0.0₁₀569
-83.11%
$-- $0
Jul 17, 8 PM $0.0₉555
-54.30%
$1 $0
Jul 17, 7 PM $0.0₈291
-86.04%
$4 $0
Jul 17, 6 PM $0.0₇268
-71.15%
$35 $0
Jul 17, 5 PM $0.0₆208
-99.32%
$272 $6
Jul 17, 4 PM $0.0000257
-89.03%
$33,644 $53
Jul 17, 3 PM $0.000234
-0.31%
$306,746 $7,848
Jul 17, 2 PM $0.000235
+1.19%
$307,699 $7,759
Jul 17, 1 PM $0.000197
-15.76%
$258,665 $1,228
Jul 17, 12 PM $0.000234
+1.24%
$307,068 $6,379
Jul 17, 11 AM $0.000231
-0.77%
$303,295 $7,764
Jul 17, 10 AM $0.000233
-0.50%
$305,646 $7,713
Jul 17, 9 AM $0.000234
+0.05%
$307,196 $7,815
Jul 17, 8 AM $0.000234
-0.08%
$307,050 $6,439
Jul 17, 7 AM $0.000234
-0.04%
$307,304 $6,724
Jul 17, 6 AM $0.000235
+0.12%
$307,429 $6,720
Jul 17, 5 AM $0.000234
-0.20%
$307,050 $6,505
Jul 17, 4 AM $0.000235
-0.04%
$307,668 $6,822
Jul 17, 3 AM $0.000235
+0.16%
$307,793 $6,823
Jul 17, 2 AM $0.000234
-0.24%
$307,293 $6,741
Jul 17, 1 AM $0.000235
+0.32%
$308,040 $6,592
Jul 17, 12 AM $0.000234
+0.04%
$307,042 $6,585
Jul 16, 11 PM $0.000234
-0.04%
$306,919 $7,260
Jul 16, 10 PM $0.000234
-0.04%
$307,043 $6,976
Jul 16, 9 PM $0.000234
-0.24%
$307,168 $6,986
Jul 16, 8 PM $0.000235
+0.20%
$307,920 $7,199
Jul 16, 7 PM $0.000234
-0.15%
$307,294 $7,190