Kaizen Finance Historical Data

KZEN Page 19
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000336
+0.00%
$ 440,468 $ 30,999
11:27 PM $ 0.000336
+0.00%
$ 440,468 $ 30,999
11:26 PM $ 0.000336
+0.00%
$ 440,468 $ 30,988
11:25 PM $ 0.000336
+0.00%
$ 440,468 $ 30,988
11:24 PM $ 0.000336
+0.00%
$ 440,455 $ 30,990
11:23 PM $ 0.000336
+0.00%
$ 440,455 $ 30,982
11:22 PM $ 0.000336
+0.00%
$ 440,455 $ 30,982
11:21 PM $ 0.000336
+0.00%
$ 440,455 $ 30,993
11:20 PM $ 0.000336
+0.00%
$ 440,455 $ 30,993
11:19 PM $ 0.000336
+0.00%
$ 440,455 $ 30,991
11:18 PM $ 0.000336
+0.00%
$ 440,455 $ 30,993
11:17 PM $ 0.000336
+0.00%
$ 440,455 $ 30,993
11:16 PM $ 0.000336
+0.00%
$ 440,455 $ 30,983
11:15 PM $ 0.000336
+0.00%
$ 440,455 $ 30,983
11:14 PM $ 0.000336
+0.00%
$ 440,462 $ 30,983
11:13 PM $ 0.000336
+0.00%
$ 440,462 $ 30,947
11:12 PM $ 0.000336
+0.00%
$ 440,462 $ 30,949
11:11 PM $ 0.000336
+0.00%
$ 440,462 $ 30,949
11:10 PM $ 0.000336
+0.00%
$ 440,462 $ 30,802
11:09 PM $ 0.000336
+0.00%
$ 440,463 $ 30,802
11:08 PM $ 0.000336
+0.00%
$ 440,463 $ 30,800
11:07 PM $ 0.000336
+0.00%
$ 440,463 $ 30,800
11:06 PM $ 0.000336
+0.00%
$ 440,463 $ 30,872
11:05 PM $ 0.000336
+0.00%
$ 440,463 $ 30,873
11:04 PM $ 0.000336
+0.00%
$ 440,454 $ 30,873
11:03 PM $ 0.000336
+0.00%
$ 440,454 $ 31,009
11:02 PM $ 0.000336
+0.00%
$ 440,454 $ 31,009
11:01 PM $ 0.000336
+0.00%
$ 440,454 $ 30,800
11:00 PM $ 0.000336
+0.00%
$ 440,454 $ 30,800
10:59 PM $ 0.000336
+0.00%
$ 440,455 $ 30,768
10:58 PM $ 0.000336
+0.00%
$ 440,455 $ 30,768
10:57 PM $ 0.000336
+0.00%
$ 440,455 $ 30,776
10:56 PM $ 0.000336
+0.00%
$ 440,455 $ 30,758
10:55 PM $ 0.000336
+0.00%
$ 440,455 $ 30,758
10:54 PM $ 0.000336
+0.00%
$ 440,450 $ 30,764
10:53 PM $ 0.000336
+0.00%
$ 440,450 $ 30,764
10:52 PM $ 0.000336
+0.00%
$ 440,450 $ 30,766
10:51 PM $ 0.000336
+0.00%
$ 440,450 $ 30,766
10:50 PM $ 0.000336
+0.00%
$ 440,450 $ 30,757
10:49 PM $ 0.000336
+0.00%
$ 440,450 $ 30,757
10:48 PM $ 0.000337
+0.00%
$ 440,450 $ 30,745
10:47 PM $ 0.000336
+0.00%
$ 440,450 $ 30,745
10:46 PM $ 0.000336
+0.00%
$ 440,450 $ 30,747
10:45 PM $ 0.000336
+0.00%
$ 440,450 $ 30,740
10:44 PM $ 0.000336
+0.00%
$ 440,450 $ 30,740
10:43 PM $ 0.000336
+0.00%
$ 440,450 $ 30,742
10:42 PM $ 0.000336
+0.00%
$ 440,450 $ 30,742
10:41 PM $ 0.000336
+0.00%
$ 440,450 $ 30,740
10:40 PM $ 0.000336
+0.00%
$ 440,450 $ 30,740
10:39 PM $ 0.000336
+0.00%
$ 440,436 $ 30,726