Kaizen Finance Historical Data

KZEN Page 19
Date Close Price change Market cap Trading volume
3:36 PM $0.000236
+0.00%
$309,825 $2,252
3:35 PM $0.000236
+0.00%
$309,825 $2,255
3:34 PM $0.000236
+0.00%
$309,825 $2,258
3:33 PM $0.000236
+0.00%
$309,825 $2,261
3:32 PM $0.000236
+0.00%
$309,825 $2,263
3:31 PM $0.000236
+0.00%
$309,825 $2,266
3:30 PM $0.000236
+0.00%
$309,825 $2,269
3:29 PM $0.000236
+0.00%
$309,825 $2,273
3:28 PM $0.000236
+0.00%
$309,825 $2,276
3:27 PM $0.000236
+0.00%
$309,825 $2,280
3:26 PM $0.000236
+0.00%
$309,825 $2,283
3:25 PM $0.000236
+0.00%
$309,825 $2,287
3:24 PM $0.000236
+0.00%
$309,825 $2,291
3:23 PM $0.000236
+0.00%
$309,825 $2,294
3:22 PM $0.000236
+0.00%
$309,825 $2,298
3:21 PM $0.000236
+0.00%
$309,825 $2,302
3:20 PM $0.000236
+0.00%
$309,825 $2,255
3:19 PM $0.000236
+0.00%
$308,777 $2,259
3:18 PM $0.000236
+0.00%
$308,777 $2,263
3:17 PM $0.000236
+0.00%
$308,777 $2,267
3:16 PM $0.000236
+0.00%
$308,777 $2,267
3:15 PM $0.000236
+0.00%
$308,777 $2,271
3:14 PM $0.000236
+0.00%
$308,777 $2,276
3:13 PM $0.000236
+0.00%
$308,777 $2,280
3:12 PM $0.000236
+0.00%
$308,777 $2,285
3:11 PM $0.000236
+0.00%
$308,777 $2,289
3:10 PM $0.000236
+0.00%
$308,777 $2,294
3:09 PM $0.000236
+0.00%
$308,777 $2,299
3:08 PM $0.000236
+0.00%
$308,777 $2,304
3:07 PM $0.000236
+0.00%
$308,777 $2,309
3:06 PM $0.000236
+0.00%
$308,777 $2,313
3:05 PM $0.000236
+0.00%
$308,777 $2,315
3:04 PM $0.000236
+0.00%
$308,777 $2,318
3:03 PM $0.000236
+0.00%
$308,777 $2,321
3:02 PM $0.000236
+0.00%
$308,777 $2,324
3:01 PM $0.000236
+0.00%
$308,777 $2,327
3:00 PM $0.000236
+0.00%
$308,777 $2,331
2:59 PM $0.000236
+0.00%
$308,777 $2,333
2:58 PM $0.000236
+0.00%
$308,777 $2,337
2:57 PM $0.000236
+0.00%
$308,777 $2,340
2:56 PM $0.000236
+0.00%
$308,777 $2,344
2:55 PM $0.000236
+0.00%
$308,777 $2,344
2:54 PM $0.000236
+0.00%
$308,777 $2,347
2:53 PM $0.000236
+0.00%
$308,777 $2,350
2:52 PM $0.000236
+0.00%
$308,777 $2,353
2:51 PM $0.000236
+0.00%
$308,777 $2,357
2:50 PM $0.000236
+0.00%
$308,777 $2,361
2:49 PM $0.000236
+0.00%
$308,777 $2,364
2:48 PM $0.000236
+0.00%
$308,777 $2,367
2:47 PM $0.000236
+0.00%
$308,777 $2,371