Coinranking
Kaizen Finance Historical Data
KZEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.000631 | -3.68% | ||
| Apr 14 | $ 0.000677 | -20.36% | ||
| Apr 7 | $ 0.000853 | -9.10% | ||
| Mar 31 | $ 0.000981 | -2.49% | ||
| Mar 24 | $ 0.00101 | +1.64% | ||
| Mar 17 | $ 0.000995 | +0.16% | ||
| Mar 10 | $ 0.000994 | -5.52% | ||
| Mar 3 | $ 0.00107 | -4.79% | ||
| Feb 24 | $ 0.00112 | -2.07% | ||
| Feb 17 | $ 0.00115 | -1.38% | ||
| Feb 10 | $ 0.00117 | +1.20% | ||
| Feb 3 | $ 0.00116 | -60.21% | ||
| Jan 27 | $ 0.00303 | +153.14% | ||
| Jan 20 | $ 0.00119 | -7.34% | ||
| Jan 13 | $ 0.00131 | -1.57% | ||
| Jan 6 | $ 0.00133 | -1.52% | ||
| Dec 30 | $ 0.00136 | +2.42% | ||
| Dec 23 | $ 0.00132 | +15.69% | ||
| Dec 16 | $ 0.00115 | -1.81% | ||
| Dec 9 | $ 0.00114 | +2.93% | ||
| Dec 2 | $ 0.00112 | -24.94% | ||
| Nov 25 | $ 0.0015 | +8.41% | ||
| Nov 18 | $ 0.00138 | +1.65% | ||
| Nov 11 | $ 0.00135 | +0.05% | ||
| Nov 4 | $ 0.00134 | -3.43% | ||
| Oct 28 | $ 0.00139 | -1.02% | ||
| Oct 21 | $ 0.00142 | -1.62% | ||
| Oct 14 | $ 0.00144 | +1.48% | ||
| Oct 7 | $ 0.00143 | -17.31% | ||
| Sep 30 | $ 0.00173 | -0.71% | ||
| Sep 23 | $ 0.00185 | +1.24% | ||
| Sep 16 | $ 0.00182 | -3.20% | ||
| Sep 9 | $ 0.00187 | -1.52% | ||
| Sep 2 | $ 0.0019 | +0.05% | ||
| Aug 26 | $ 0.0019 | -0.57% | ||
| Aug 19 | $ 0.0019 | +0.22% | ||
| Aug 12 | $ 0.00195 | -9.79% | ||
| Aug 5 | $ 0.00219 | -6.98% | ||
| Jul 29 | $ 0.00236 | -8.43% | ||
| Jul 22 | $ 0.00254 | +2.27% | ||
| Jul 15 | $ 0.00246 | -0.05% | ||
| Jul 8 | $ 0.00246 | -6.30% | ||
| Jul 1 | $ 0.00263 | -4.98% | ||
| Jun 24 | $ 0.00276 | +0.15% | ||
| Jun 17 | $ 0.00276 | +3.67% | ||
| Jun 10 | $ 0.00266 | -4.12% | ||
| Jun 3 | $ 0.00278 | +0.68% | ||
| May 27 | $ 0.00276 | -10.57% | ||
| May 20 | $ 0.00306 | -1.23% | ||
| May 13 | $ 0.00317 | -5.63% | ||