Kaizen Finance Historical Data

KZEN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00136
+0.31%
$ 1.58 million $ 72,464
Nov 10, 2023 $ 0.00136
+2.62%
$ 1.57 million $ 101,525
Nov 9, 2023 $ 0.00133
+0.06%
$ 1.53 million $ 87,577
Nov 8, 2023 $ 0.00132
-0.05%
$ 1.53 million $ 98,976
Nov 7, 2023 $ 0.00133
-0.49%
$ 1.53 million $ 94,560
Nov 6, 2023 $ 0.00133
+1.36%
$ 1.54 million $ 102,470
Nov 5, 2023 $ 0.00131
-0.45%
$ 1.52 million $ 91,955
Nov 4, 2023 $ 0.00132
+0.44%
$ 1.53 million $ 100,764
Nov 3, 2023 $ 0.00131
-0.21%
$ 1.52 million $ 92,405
Nov 2, 2023 $ 0.00132
+0.74%
$ 1.52 million $ 100,324
Nov 1, 2023 $ 0.00131
+0.92%
$ 1.51 million $ 93,008
Oct 31, 2023 $ 0.0013
-0.34%
$ 1.5 million $ 98,928
Oct 30, 2023 $ 0.0013
-0.98%
$ 1.5 million $ 95,068
Oct 29, 2023 $ 0.00131
+1.24%
$ 1.52 million $ 101,347
Oct 28, 2023 $ 0.0013
+0.87%
$ 1.5 million $ 85,095
Oct 27, 2023 $ 0.00128
-0.25%
$ 1.48 million $ 99,703
Oct 26, 2023 $ 0.00128
+0.33%
$ 1.48 million $ 94,881
Oct 25, 2023 $ 0.00128
+1.98%
$ 1.48 million $ 84,268
Oct 24, 2023 $ 0.00126
+3.39%
$ 1.45 million $ 91,221
Oct 23, 2023 $ 0.00122
+0.55%
$ 1.4 million $ 101,018
Oct 22, 2023 $ 0.00121
+0.56%
$ 1.4 million $ 96,607
Oct 21, 2023 $ 0.0012
+0.33%
$ 1.39 million $ 99,546
Oct 20, 2023 $ 0.0012
+0.97%
$ 1.38 million $ 91,775
Oct 19, 2023 $ 0.00119
+0.00%
$ 1.37 million $ 100,184
Oct 18, 2023 $ 0.00119
-0.96%
$ 1.37 million $ 90,566
Oct 17, 2023 $ 0.0012
+0.30%
$ 1.39 million $ 80,320
Oct 16, 2023 $ 0.0012
-0.32%
$ 1.38 million $ 81,256
Oct 15, 2023 $ 0.0012
-0.08%
$ 1.39 million $ 96,064
Oct 14, 2023 $ 0.0012
+0.88%
$ 1.39 million $ 94,158
Oct 13, 2023 $ 0.00119
+0.08%
$ 1.38 million $ 88,589
Oct 12, 2023 $ 0.00119
+0.25%
$ 1.38 million $ 86,874
Oct 11, 2023 $ 0.00119
+0.23%
$ 1.38 million $ 89,795
Oct 10, 2023 $ 0.00119
-0.12%
$ 1.38 million $ 90,287
Oct 9, 2023 $ 0.00119
+1.05%
$ 1.38 million $ 90,292
Oct 8, 2023 $ 0.00118
+0.15%
$ 1.36 million $ 90,489
Oct 7, 2023 $ 0.00118
-0.47%
$ 1.36 million $ 91,022
Oct 6, 2023 $ 0.00119
-1.34%
$ 1.37 million $ 86,536
Oct 5, 2023 $ 0.0012
-0.30%
$ 1.39 million $ 83,917
Oct 4, 2023 $ 0.00121
+0.10%
$ 1.39 million $ 90,737
Oct 3, 2023 $ 0.00121
-0.15%
$ 1.39 million $ 84,799
Oct 2, 2023 $ 0.00121
+0.23%
$ 1.39 million $ 91,066
Oct 1, 2023 $ 0.0012
-0.31%
$ 1.39 million $ 88,243
Sep 30, 2023 $ 0.00121
+0.11%
$ 1.4 million $ 90,571
Sep 29, 2023 $ 0.00121
+0.07%
$ 1.39 million $ 82,901
Sep 28, 2023 $ 0.00121
-0.03%
$ 1.39 million $ 95,206
Sep 27, 2023 $ 0.00121
-0.20%
$ 1.39 million $ 82,570
Sep 26, 2023 $ 0.00121
-0.55%
$ 1.4 million $ 91,481
Sep 25, 2023 $ 0.00121
-0.52%
$ 1.4 million $ 91,792
Sep 24, 2023 $ 0.00122
+0.19%
$ 1.41 million $ 92,130
Sep 23, 2023 $ 0.00122
+0.16%
$ 1.41 million $ 85,389