Kaizen Finance Historical Data

KZEN Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000333
+0.00%
$ 437,067 $ 22,166
May 23, 3 PM $ 0.000333
+0.03%
$ 437,050 $ 22,065
May 23, 2 PM $ 0.000333
-0.26%
$ 436,925 $ 22,150
May 23, 1 PM $ 0.000335
+0.49%
$ 439,059 $ 22,128
May 23, 12 PM $ 0.000333
-0.17%
$ 436,931 $ 21,601
May 23, 11 AM $ 0.000334
+0.02%
$ 437,663 $ 22,116
May 23, 10 AM $ 0.000334
-0.13%
$ 437,596 $ 21,459
May 23, 9 AM $ 0.000334
-0.01%
$ 438,161 $ 20,750
May 23, 8 AM $ 0.000334
+0.01%
$ 438,210 $ 20,674
May 23, 7 AM $ 0.000334
-0.08%
$ 438,162 $ 20,548
May 23, 6 AM $ 0.000335
+0.03%
$ 438,521 $ 20,584
May 23, 5 AM $ 0.000335
-0.03%
$ 438,515 $ 20,108
May 23, 4 AM $ 0.000335
-0.02%
$ 438,656 $ 20,223
May 23, 3 AM $ 0.000335
+0.01%
$ 438,745 $ 20,149
May 23, 2 AM $ 0.000335
+0.01%
$ 438,701 $ 19,621
May 23, 1 AM $ 0.000335
-0.02%
$ 438,657 $ 19,519
May 23, 12 AM $ 0.000335
-0.01%
$ 438,759 $ 19,151
May 22, 11 PM $ 0.000335
-0.01%
$ 438,797 $ 19,391
May 22, 10 PM $ 0.000335
-0.02%
$ 438,835 $ 19,808
May 22, 9 PM $ 0.000335
+0.02%
$ 438,931 $ 20,196
May 22, 8 PM $ 0.000335
+0.04%
$ 438,840 $ 19,541
May 22, 7 PM $ 0.000335
+0.00%
$ 438,662 $ 19,918
May 22, 6 PM $ 0.000335
-0.05%
$ 438,657 $ 19,385
May 22, 5 PM $ 0.000335
-0.05%
$ 438,885 $ 19,018
May 22, 4 PM $ 0.000335
+0.01%
$ 439,093 $ 18,906
May 22, 3 PM $ 0.000335
+0.05%
$ 439,054 $ 18,867
May 22, 2 PM $ 0.000335
-0.10%
$ 438,844 $ 18,355
May 22, 1 PM $ 0.000335
+0.07%
$ 439,295 $ 18,464
May 22, 12 PM $ 0.000335
+0.04%
$ 438,977 $ 18,587
May 22, 11 AM $ 0.000335
-0.04%
$ 438,794 $ 18,383
May 22, 10 AM $ 0.000335
-0.17%
$ 438,985 $ 18,618
May 22, 9 AM $ 0.000336
+0.38%
$ 439,745 $ 18,567
May 22, 8 AM $ 0.000334
+0.01%
$ 438,095 $ 18,983
May 22, 7 AM $ 0.000334
-0.21%
$ 438,064 $ 19,359
May 22, 6 AM $ 0.000335
-0.04%
$ 438,990 $ 19,343
May 22, 5 AM $ 0.000335
+0.23%
$ 439,158 $ 19,451
May 22, 4 AM $ 0.000334
-0.07%
$ 438,169 $ 18,832
May 22, 3 AM $ 0.000335
-0.02%
$ 438,491 $ 19,064
May 22, 2 AM $ 0.000335
+0.02%
$ 438,581 $ 19,449
May 22, 1 AM $ 0.000335
+0.16%
$ 438,495 $ 20,102
May 22, 12 AM $ 0.000334
-0.02%
$ 437,793 $ 20,063
May 21, 11 PM $ 0.000334
+0.00%
$ 437,876 $ 19,566
May 21, 10 PM $ 0.000334
-0.14%
$ 437,858 $ 19,721
May 21, 9 PM $ 0.000335
+0.02%
$ 438,460 $ 19,630
May 21, 8 PM $ 0.000334
+0.12%
$ 438,357 $ 20,276
May 21, 7 PM $ 0.000334
-0.04%
$ 437,813 $ 19,615
May 21, 6 PM $ 0.000334
-0.07%
$ 437,970 $ 20,338
May 21, 5 PM $ 0.000334
+0.06%
$ 438,282 $ 20,779
May 21, 4 PM $ 0.000334
+0.12%
$ 438,012 $ 20,891
May 21, 3 PM $ 0.000334
+0.09%
$ 437,491 $ 21,569