Kaizen Finance Historical Data

KZEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.000234
-0.15%
$307,294 $7,190
Jul 16, 6 PM $0.000235
+0.05%
$307,762 $7,674
Jul 16, 5 PM $0.000235
-0.13%
$307,597 $8,461
Jul 16, 4 PM $0.000235
+0.09%
$308,003 $8,225
Jul 16, 3 PM $0.000235
-0.11%
$307,732 $9,276
Jul 16, 2 PM $0.000235
+0.11%
$308,524 $9,344
Jul 16, 1 PM $0.000235
-0.15%
$308,072 $9,346
Jul 16, 12 PM $0.000235
+0.10%
$308,523 $9,321
Jul 16, 11 AM $0.000235
+0.03%
$308,333 $10,288
Jul 16, 10 AM $0.000235
-0.09%
$308,010 $10,384
Jul 16, 9 AM $0.000235
-0.10%
$308,285 $10,801
Jul 16, 8 AM $0.000236
+1.40%
$308,713 $10,974
Jul 16, 7 AM $0.000233
-1.32%
$304,867 $10,875
Jul 16, 6 AM $0.000236
+0.01%
$308,931 $10,658
Jul 16, 5 AM $0.000236
+0.09%
$308,886 $12,421
Jul 16, 4 AM $0.000235
+0.46%
$308,618 $12,095
Jul 16, 3 AM $0.000234
-0.15%
$307,202 $12,211
Jul 16, 2 AM $0.000235
-0.08%
$307,649 $12,445
Jul 16, 1 AM $0.000235
-0.14%
$307,890 $12,456
Jul 16, 12 AM $0.000235
-0.05%
$308,316 $12,623
Jul 15, 11 PM $0.000235
+0.01%
$308,472 $11,974
Jul 15, 10 PM $0.000235
+0.06%
$308,437 $12,121
Jul 15, 9 PM $0.000235
+1.93%
$308,237 $12,137
Jul 15, 8 PM $0.000231
+69.78%
$302,402 $11,699
Jul 15, 7 PM $0.000128
+12.07%
$168,029 $1,104
Jul 15, 6 PM $0.000111
-50.26%
$145,231 $946
Jul 15, 5 PM $0.000223
-4.09%
$292,080 $9,996
Jul 15, 4 PM $0.000232
+0.70%
$304,532 $10,832
Jul 15, 3 PM $0.000231
-0.23%
$302,422 $9,714
Jul 15, 2 PM $0.000231
+0.42%
$303,122 $9,926
Jul 15, 1 PM $0.00023
+0.11%
$301,848 $10,467
Jul 15, 12 PM $0.00023
+4.53%
$301,527 $11,016
Jul 15, 11 AM $0.00022
+0.35%
$288,455 $9,682
Jul 15, 10 AM $0.000219
+1.94%
$287,450 $9,572
Jul 15, 9 AM $0.000215
-0.01%
$281,978 $9,000
Jul 15, 8 AM $0.000215
+0.00%
$281,995 $8,980
Jul 15, 7 AM $0.000215
+0.12%
$281,994 $8,918
Jul 15, 6 AM $0.000215
+0.01%
$281,663 $8,883
Jul 15, 5 AM $0.000215
+0.38%
$281,636 $8,862
Jul 15, 4 AM $0.000214
-0.47%
$280,568 $8,892
Jul 15, 3 AM $0.000215
+0.37%
$281,906 $8,807
Jul 15, 2 AM $0.000214
-0.21%
$280,853 $8,538
Jul 15, 1 AM $0.000215
-0.41%
$281,430 $8,559
Jul 15, 12 AM $0.000216
+0.11%
$282,584 $8,565
Jul 14, 11 PM $0.000215
-0.40%
$282,264 $8,471
Jul 14, 10 PM $0.000216
-0.07%
$283,410 $8,278
Jul 14, 9 PM $0.000216
-0.55%
$283,596 $8,234
Jul 14, 8 PM $0.000218
+4.39%
$285,340 $8,237
Jul 14, 7 PM $0.000209
-0.07%
$273,531 $7,824
Jul 14, 6 PM $0.000209
+0.49%
$274,093 $8,437