Kaizen Finance Historical Data

KZEN Page 20
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000336
+0.00%
$ 440,510 $ 31,375
12:00 AM $ 0.000336
+0.00%
$ 440,510 $ 31,417
11:59 PM $ 0.000336
+0.00%
$ 440,509 $ 31,482
11:58 PM $ 0.000336
+0.00%
$ 440,509 $ 31,482
11:57 PM $ 0.000336
+0.00%
$ 440,509 $ 31,493
11:56 PM $ 0.000336
+0.00%
$ 440,509 $ 31,522
11:55 PM $ 0.000336
+0.00%
$ 440,509 $ 31,522
11:54 PM $ 0.000336
+0.00%
$ 440,508 $ 31,548
11:53 PM $ 0.000336
+0.00%
$ 440,508 $ 31,570
11:52 PM $ 0.000336
+0.00%
$ 440,508 $ 31,570
11:51 PM $ 0.000336
+0.00%
$ 440,508 $ 31,575
11:50 PM $ 0.000336
+0.00%
$ 440,508 $ 31,580
11:49 PM $ 0.000336
+0.00%
$ 440,462 $ 31,580
11:48 PM $ 0.000336
+0.00%
$ 440,462 $ 31,564
11:47 PM $ 0.000336
+0.00%
$ 440,462 $ 31,438
11:46 PM $ 0.000336
+0.00%
$ 440,462 $ 31,438
11:45 PM $ 0.000336
+0.00%
$ 440,462 $ 31,291
11:44 PM $ 0.000336
+0.00%
$ 440,464 $ 31,291
11:43 PM $ 0.000336
+0.00%
$ 440,464 $ 31,149
11:42 PM $ 0.000336
+0.00%
$ 440,464 $ 31,035
11:41 PM $ 0.000336
+0.00%
$ 440,464 $ 31,035
11:40 PM $ 0.000336
+0.00%
$ 440,464 $ 30,985
11:39 PM $ 0.000336
+0.00%
$ 440,459 $ 30,985
11:38 PM $ 0.000336
+0.00%
$ 440,459 $ 30,984
11:37 PM $ 0.000336
+0.00%
$ 440,459 $ 30,984
11:36 PM $ 0.000336
+0.00%
$ 440,459 $ 30,983
11:35 PM $ 0.000336
+0.00%
$ 440,459 $ 30,975
11:34 PM $ 0.000336
+0.00%
$ 440,468 $ 30,975
11:33 PM $ 0.000336
+0.00%
$ 440,468 $ 30,975
11:32 PM $ 0.000336
+0.00%
$ 440,468 $ 30,969
11:31 PM $ 0.000336
+0.00%
$ 440,468 $ 30,969
11:30 PM $ 0.000336
+0.00%
$ 440,468 $ 30,959
11:29 PM $ 0.000336
+0.00%
$ 440,468 $ 30,959
11:28 PM $ 0.000336
+0.00%
$ 440,468 $ 30,999
11:27 PM $ 0.000336
+0.00%
$ 440,468 $ 30,999
11:26 PM $ 0.000336
+0.00%
$ 440,468 $ 30,988
11:25 PM $ 0.000336
+0.00%
$ 440,468 $ 30,988
11:24 PM $ 0.000336
+0.00%
$ 440,455 $ 30,990
11:23 PM $ 0.000336
+0.00%
$ 440,455 $ 30,982
11:22 PM $ 0.000336
+0.00%
$ 440,455 $ 30,982
11:21 PM $ 0.000336
+0.00%
$ 440,455 $ 30,993
11:20 PM $ 0.000336
+0.00%
$ 440,455 $ 30,993
11:19 PM $ 0.000336
+0.00%
$ 440,455 $ 30,991
11:18 PM $ 0.000336
+0.00%
$ 440,455 $ 30,993
11:17 PM $ 0.000336
+0.00%
$ 440,455 $ 30,993
11:16 PM $ 0.000336
+0.00%
$ 440,455 $ 30,983
11:15 PM $ 0.000336
+0.00%
$ 440,455 $ 30,983
11:14 PM $ 0.000336
+0.00%
$ 440,462 $ 30,983
11:13 PM $ 0.000336
+0.00%
$ 440,462 $ 30,947
11:12 PM $ 0.000336
+0.00%
$ 440,462 $ 30,949