Kaizen Finance Historical Data

KZEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000358
-0.03%
$ 469,081 $ 41,330
Mar 17, 2 AM $ 0.000358
+0.12%
$ 469,212 $ 41,545
Mar 17, 1 AM $ 0.000358
-0.07%
$ 468,665 $ 42,140
Mar 17, 12 AM $ 0.000358
+0.24%
$ 468,971 $ 42,670
Mar 16, 11 PM $ 0.000357
-0.17%
$ 467,863 $ 42,284
Mar 16, 10 PM $ 0.000358
-0.11%
$ 468,765 $ 42,288
Mar 16, 9 PM $ 0.000358
+0.11%
$ 469,279 $ 42,454
Mar 16, 8 PM $ 0.000358
+0.02%
$ 468,760 $ 42,721
Mar 16, 7 PM $ 0.000358
-0.02%
$ 468,969 $ 42,095
Mar 16, 6 PM $ 0.000358
+0.02%
$ 468,772 $ 42,917
Mar 16, 5 PM $ 0.000358
-0.04%
$ 468,760 $ 42,784
Mar 16, 4 PM $ 0.000358
+0.09%
$ 469,071 $ 42,540
Mar 16, 3 PM $ 0.000358
+0.04%
$ 468,652 $ 42,824
Mar 16, 2 PM $ 0.000358
-0.04%
$ 468,546 $ 43,153
Mar 16, 1 PM $ 0.000358
-0.04%
$ 468,854 $ 43,673
Mar 16, 12 PM $ 0.000358
+0.02%
$ 469,064 $ 43,283
Mar 16, 11 AM $ 0.000358
+0.00%
$ 468,963 $ 43,284
Mar 16, 10 AM $ 0.000358
+0.20%
$ 468,967 $ 42,790
Mar 16, 9 AM $ 0.000357
-0.04%
$ 467,917 $ 43,148
Mar 16, 8 AM $ 0.000357
-0.29%
$ 468,226 $ 42,994
Mar 16, 7 AM $ 0.000358
+0.13%
$ 469,593 $ 41,857
Mar 16, 6 AM $ 0.000358
-0.07%
$ 469,379 $ 41,892
Mar 16, 5 AM $ 0.000358
+0.09%
$ 469,700 $ 41,996
Mar 16, 4 AM $ 0.000358
+0.04%
$ 469,277 $ 41,252
Mar 16, 3 AM $ 0.000358
+0.20%
$ 469,068 $ 41,593
Mar 16, 2 AM $ 0.000357
-0.02%
$ 468,153 $ 41,250
Mar 16, 1 AM $ 0.000357
-0.09%
$ 468,259 $ 41,238
Mar 16, 12 AM $ 0.000357
-0.20%
$ 468,347 $ 40,741
Mar 15, 11 PM $ 0.000358
+0.20%
$ 469,279 $ 40,349
Mar 15, 10 PM $ 0.000357
+0.09%
$ 468,366 $ 41,138
Mar 15, 9 PM $ 0.000357
+0.22%
$ 467,952 $ 40,440
Mar 15, 8 PM $ 0.000356
-0.16%
$ 467,014 $ 40,808
Mar 15, 7 PM $ 0.000357
+0.06%
$ 467,534 $ 40,777
Mar 15, 6 PM $ 0.000357
-0.57%
$ 467,256 $ 40,920
Mar 15, 5 PM $ 0.000359
+0.33%
$ 469,916 $ 41,338
Mar 15, 4 PM $ 0.000357
+0.16%
$ 468,359 $ 41,298
Mar 15, 3 PM $ 0.000357
+0.02%
$ 467,631 $ 41,905
Mar 15, 2 PM $ 0.000357
-0.15%
$ 467,534 $ 41,824
Mar 15, 1 PM $ 0.000357
-0.01%
$ 468,259 $ 41,370
Mar 15, 12 PM $ 0.000357
+0.07%
$ 467,983 $ 41,069
Mar 15, 11 AM $ 0.000357
-0.16%
$ 467,657 $ 41,114
Mar 15, 10 AM $ 0.000357
+0.07%
$ 468,400 $ 41,123
Mar 15, 9 AM $ 0.000357
+0.09%
$ 468,069 $ 40,832
Mar 15, 8 AM $ 0.000357
-0.07%
$ 467,567 $ 41,113
Mar 15, 7 AM $ 0.000357
+0.00%
$ 467,669 $ 41,501
Mar 15, 6 AM $ 0.000357
-0.11%
$ 467,669 $ 41,359
Mar 15, 5 AM $ 0.000357
-0.16%
$ 468,180 $ 40,709
Mar 15, 4 AM $ 0.000358
+0.33%
$ 469,627 $ 40,871
Mar 15, 3 AM $ 0.000357
+0.26%
$ 468,515 $ 41,092
Mar 15, 2 AM $ 0.000357
+0.09%
$ 467,401 $ 41,222