Kaizen Finance Historical Data

KZEN Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000334
+0.09%
$ 437,491 $ 21,569
May 21, 2 PM $ 0.000334
-0.21%
$ 437,118 $ 21,634
May 21, 1 PM $ 0.000334
+0.23%
$ 438,033 $ 22,443
May 21, 12 PM $ 0.000333
-0.10%
$ 437,030 $ 22,346
May 21, 11 AM $ 0.000334
-0.08%
$ 437,473 $ 21,884
May 21, 10 AM $ 0.000334
-0.08%
$ 437,842 $ 21,670
May 21, 9 AM $ 0.000334
+0.09%
$ 438,204 $ 22,577
May 21, 8 AM $ 0.000334
-0.04%
$ 437,801 $ 22,542
May 21, 7 AM $ 0.000334
+0.19%
$ 437,968 $ 22,931
May 21, 6 AM $ 0.000334
-0.25%
$ 437,133 $ 22,518
May 21, 5 AM $ 0.000334
+0.13%
$ 438,239 $ 22,624
May 21, 4 AM $ 0.000334
-0.02%
$ 437,651 $ 22,887
May 21, 3 AM $ 0.000334
+0.03%
$ 437,742 $ 23,400
May 21, 2 AM $ 0.000334
-0.09%
$ 437,590 $ 23,139
May 21, 1 AM $ 0.000334
+0.03%
$ 437,991 $ 22,967
May 21, 12 AM $ 0.000334
+0.29%
$ 437,843 $ 23,375
May 20, 11 PM $ 0.000333
+0.01%
$ 436,584 $ 23,161
May 20, 10 PM $ 0.000333
+0.00%
$ 436,520 $ 23,143
May 20, 9 PM $ 0.000333
+0.01%
$ 436,512 $ 22,994
May 20, 8 PM $ 0.000333
-0.03%
$ 436,475 $ 23,191
May 20, 7 PM $ 0.000333
-0.03%
$ 436,621 $ 24,085
May 20, 6 PM $ 0.000333
-0.01%
$ 436,772 $ 23,596
May 20, 5 PM $ 0.000333
+0.02%
$ 436,817 $ 23,530
May 20, 4 PM $ 0.000333
+0.00%
$ 436,742 $ 23,888
May 20, 3 PM $ 0.000333
-0.03%
$ 436,748 $ 22,880
May 20, 2 PM $ 0.000333
+0.05%
$ 436,887 $ 23,180
May 20, 1 PM $ 0.000333
+0.03%
$ 436,655 $ 22,401
May 20, 12 PM $ 0.000333
+0.03%
$ 436,525 $ 22,495
May 20, 11 AM $ 0.000333
+0.01%
$ 436,393 $ 22,617
May 20, 10 AM $ 0.000333
-0.58%
$ 436,372 $ 22,486
May 20, 9 AM $ 0.000335
-0.24%
$ 438,927 $ 21,786
May 20, 8 AM $ 0.000336
+0.04%
$ 439,981 $ 21,998
May 20, 7 AM $ 0.000336
+0.00%
$ 439,798 $ 21,869
May 20, 6 AM $ 0.000336
+0.02%
$ 439,779 $ 21,926
May 20, 5 AM $ 0.000335
+0.04%
$ 439,671 $ 22,463
May 20, 4 AM $ 0.000335
+0.01%
$ 439,489 $ 22,222
May 20, 3 AM $ 0.000335
-0.02%
$ 439,436 $ 21,872
May 20, 2 AM $ 0.000335
-0.02%
$ 439,544 $ 21,862
May 20, 1 AM $ 0.000335
+0.04%
$ 439,642 $ 21,586
May 20, 12 AM $ 0.000335
+0.02%
$ 439,489 $ 21,625
May 19, 11 PM $ 0.000335
-0.04%
$ 439,389 $ 21,956
May 19, 10 PM $ 0.000335
+0.04%
$ 439,559 $ 21,477
May 19, 9 PM $ 0.000335
+0.04%
$ 439,396 $ 21,833
May 19, 8 PM $ 0.000335
+0.04%
$ 439,207 $ 21,119
May 19, 7 PM $ 0.000335
-0.03%
$ 439,034 $ 20,619
May 19, 6 PM $ 0.000335
-0.06%
$ 439,146 $ 20,556
May 19, 5 PM $ 0.000335
+0.10%
$ 439,427 $ 20,604
May 19, 4 PM $ 0.000336
+0.09%
$ 439,818 $ 19,681
May 19, 3 PM $ 0.000335
-0.02%
$ 439,434 $ 20,124
May 19, 2 PM $ 0.000335
-0.07%
$ 439,543 $ 20,288